Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.5.2015 25.5.2015 22.5.2015 21.5.2015 20.5.2015 |
| Poehled kurzu cenných papíru - 20.5.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 157.00 | -0.60% | 0 | 0 | ||||||||||
| EB DAX TL9 | 948.90 | -0.73% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 851.00 | +0.27% | 37 240 | 20 | ||||||||||
| EB EGB TL5 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.08 | -2.72% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.85 | +0.56% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 27.80 | +1.09% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 982.00 | +0.47% | 0 | 0 | ||||||||||
| EB GLD TL8 | 463.60 | +1.85% | 0 | 0 | ||||||||||
| EB GLD TL9 | 634.10 | +1.41% | 0 | 0 | ||||||||||
| EB GLD TS6 | 591.10 | -0.97% | 0 | 0 | ||||||||||
| EB GLD TS7 | 829.40 | -0.69% | 0 | 0 | ||||||||||
| EB KOM TL5 | 174.25 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 456.40 | +0.37% | 0 | 0 | ||||||||||
| EB SIL TL6 | 99.10 | +4.10% | 10 769 | 110 | ||||||||||
| EB SIL TS5 | 22.00 | -1.35% | 0 | 0 | ||||||||||
| EB SIL TS6 | 133.75 | -2.41% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 47.00 | +0.64% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 21.90 | +2.34% | 1 123 | 50 | ||||||||||
| EB USDCZK TS7 | 30.45 | -1.46% | 0 | 0 | ||||||||||
| EB WTI BC3 | 835.10 | +0.29% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 056.00 | +0.28% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 113.00 | +0.36% | 333 600 | 300 | ||||||||||
| EB WTI TL9 | 604.30 | +0.55% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 406.00 | +0.07% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 167.00 | +0.09% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.50 | +0.55% | 34 566 585 | 47 204 | 734.50 | +0.98% | 799 273 | 1 091 | ||||||
| ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 120.00 | +0.66% | 0 | 0 | ||||||||||
| FAGRON | 92.70 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 96.50 | -2.13% | 1 028 650 | 10 615 | 96.40 | -1.12% | 99 753 | 1 035 | ||||||
| GOLD | 2 988.00 | +0.47% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 864.70 | +0.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 389.00 | +0.73% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
