Největší objemy, Burza Praha dne 20.5.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.5.2020 25.5.2020 22.5.2020 21.5.2020 20.5.2020 |
Poehled kurzu cenných papíru - 20.5.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 507.80 | +1.52% | 82 635 815 | 164 583 | 508.00 | +0.79% | 1 190 978 | 2 374 | ||||||
MONETA MONEY BANK | 49.50 | +1.54% | 62 614 825 | 1 274 521 | 49.60 | +0.81% | 2 488 775 | 50 656 | ||||||
ČEZ | 477.00 | +1.06% | 59 275 406 | 124 475 | 477.00 | +0.85% | 340 393 | 716 | ||||||
EPH 4,50/25 | 99.85 | -0.15% | 51 299 781 | 5 105 | ||||||||||
KOMERČNÍ BANKA | 505.00 | +0.60% | 47 258 345 | 94 096 | 504.00 | -0.79% | 675 772 | 1 337 | ||||||
AVAST | 149.85 | +1.77% | 17 414 701 | 116 607 | 148.30 | +1.09% | 783 388 | 5 300 | ||||||
PHILIP MORRIS ČR A | 13 460.00 | -0.59% | 11 524 000 | 855 | 13 440.00 | -0.74% | 1 473 220 | 109 | ||||||
VIG | 496.80 | +0.16% | 5 833 622 | 11 824 | 496.00 | -0.99% | 60 995 | 120 | ||||||
O2 C.R. | 223.00 | +0.45% | 4 887 651 | 21 908 | 223.00 | +0.45% | 809 263 | 3 630 | ||||||
STOCK | 68.00 | +1.64% | 3 861 258 | 57 129 | 67.60 | +1.65% | 1 038 228 | 15 457 | ||||||
SAZKA GR. 5,20/24 | 101.00 | 0.00% | 3 850 014 | 378 | ||||||||||
EB WTI IC03 | 592.22 | +3.51% | 3 169 457 | 5 504 | ||||||||||
JTFG VIII 4,00/22 | 99.00 | -0.39% | 3 011 333 | 1 | ||||||||||
HEUREKA 5,25/25 | 100.00 | +0.01% | 2 890 731 | 285 | ||||||||||
CETV | 100.00 | +0.40% | 2 648 583 | 26 725 | 99.50 | -0.50% | 50 666 | 508 | ||||||
PFNONWOVENS | 660.00 | +2.80% | 1 563 838 | 2 397 | 650.00 | +1.88% | 198 828 | 306 | ||||||
FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 1 526 133 | 150 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | -0.98% | 1 508 267 | 146 | ||||||||||
J&T BANKA 10% PERP | 102.00 | -0.97% | 306 000 | 3 | ||||||||||
PSG 5,25/23 | 100.00 | 0.00% | 302 275 | 30 | ||||||||||
NOKIA CORP. | 93.90 | +2.60% | 220 386 | 2 375 | 92.50 | +2.77% | 141 440 | 1 535 | ||||||
KOFOLA CS | 234.00 | 0.00% | 160 229 | 688 | 234.00 | 0.00% | 54 054 | 231 | ||||||
SHELL | 405.00 | -3.66% | 89 088 | 216 | ||||||||||
EB SAP TS02 | 67.33 | -6.68% | 69 280 | 1 000 | ||||||||||
EB INFINEON TS02 | 14.68 | -13.65% | 49 807 | 3 050 | ||||||||||
TMR | 885.00 | +0.57% | 44 250 | 50 | ||||||||||
EB EGB TL5 | 18.53 | +4.28% | 41 747 | 2 336 | ||||||||||
DEUTSCHE BANK AG | 181.10 | 0.00% | 33 314 | 184 | 179.00 | +1.12% | 30 250 | 170 | ||||||
VERBUND | 1 008.50 | -6.19% | 32 332 | 32 | ||||||||||
UNIQA INS | 161.70 | -1.40% | 16 170 | 100 | ||||||||||
EB VOW TS04 | 175.88 | -2.11% | 9 899 | 55 | ||||||||||
EB CEZ TS08 | 14.40 | -2.70% | 7 375 | 500 | ||||||||||
FACC | 165.00 | -6.62% | 6 600 | 40 | ||||||||||
EB KOM TL09 | 13.17 | 0.00% | 2 664 | 200 | ||||||||||
EB MONET TL04 | 11.84 | +2.16% | 1 259 | 100 | ||||||||||
EB EGB TS11 | 17.34 | -5.35% | 0 | 0 | ||||||||||
EB EGB TS10 | 53.53 | -2.19% | 0 | 0 | ||||||||||
EB EGB TS09 | 69.43 | -1.84% | 0 | 0 | ||||||||||
EB DBK TS06 | 3.23 | -18.84% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.73 | -3.11% | 0 | 0 | ||||||||||
EB DBK TL07 | 8.96 | +8.21% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 252.52 | -3.22% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 088.63 | +2.57% | 0 | 0 | ||||||||||
EB DAI TS04 | 83.07 | -3.41% | 0 | 0 | ||||||||||
EB DAI TS02 | 114.01 | -2.66% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.52 | +2.09% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.15 | +1.44% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.58 | +1.65% | 0 | 0 | ||||||||||
EB CBK TS05 | 15.90 | -2.93% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.44 | -1.90% | 0 | 0 | ||||||||||
EB BMW TS02 | 114.07 | -2.51% | 0 | 0 | ||||||||||
EB AVAST TS02 | 34.07 | -6.58% | 0 | 0 | ||||||||||
EB AVAST BC01 | 974.33 | +0.61% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 289.36 | -2.28% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 268.90 | +1.23% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 382.30 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €