Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.2021

10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

26.5.2021 25.5.2021 24.5.2021 21.5.2021 20.5.2021

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 20.5.2021
RMS MEZZANINE	1.69	+35.20%	335	198	2.00	0.00%	0	0
EB LUFTHANSA TL03	15.83	+2.26%	641	40
EB WTI TS15	281.06	+7.04%	2 865	10
OMV	1 150.00	-0.73%	11 500	10
EB SILVER TL09	139.23	+3.29%	13 923	100
EB ADIDAS TS04	35.52	-32.64%	14 930	400
LIB. O. M. 5,30/23	99.70	-0.10%	20 031	2
FIDUR.NMV. 5,60/24	103.00	0.00%	20 955	2
TOMA	1 280.00	0.00%	25 600	20	1 360.00	0.00%	0	0
FINEP HLB 5,00/23	103.50	0.00%	30 975	3
EB ADIDAS TL01	450.06	+4.65%	36 005	80
CTP	368.00	0.00%	46 050	125
PSG 5,25/23	102.20	+1.69%	51 494	5
NATLAND R. 5,47/24	104.00	+1.96%	51 977	5
EB WTI PC04	1 297.41	-0.17%	64 871	50
J&T ARCH INV EUR H	1.05	0.00%	74 655	71 100
SHELL	411.50	-0.84%	151 502	367
EB KOM TL09	33.12	+4.09%	172 349	5 200
EB WTI IC03	873.09	-0.95%	174 170	200
EB CEZ TL12	24.73	+2.27%	492 800	20 000
EB ADIDAS TL03	135.17	+11.30%	520 517	3 886
KOFOLA CS	281.00	+0.36%	712 254	2 532	284.00	+0.70%	225 820	795
SAB FINANCE	10 600.00	0.00%	805 600	76
STOCK	82.80	+1.72%	881 723	10 797	82.30	-0.84%	68 575	830
PILULKA LÉKÁRNY	1 400.00	0.00%	2 380 000	1 700	1 405.00	+0.35%	94 165	67
J&T ARCH INV CZK H	1.05	0.00%	2 875 023	2 738 117
EPH 4,50/25	102.00	+0.49%	2 879 450	280
JTFG X 4,75/24	100.50	0.00%	3 030 833	1
COLT CZ GROUP SE	379.00	+0.80%	3 259 618	8 666	380.00	+0.52%	73 940	195
EN.-PRO GF 6,50/23	101.70	0.00%	3 635 947	356
AQUILA RAF 5,00/23	101.00	+0.99%	3 917 616	375
JTRE FIN.3 0,00/24	80.50	+0.63%	4 557 200	570
ROHLIK FIN.10,0/26	103.00	0.00%	5 047 812	482
PHILIP MORRIS ČR A	14 600.00	+0.97%	9 423 980	646	14 720.00	+0.41%	777 720	53
VIG	608.50	-0.25%	10 664 125	17 504	609.00	+0.49%	385 443	638
AVAST	135.10	+1.69%	14 205 482	105 359	135.00	+1.42%	1 065 597	7 900
O2 C.R.	284.00	+2.53%	15 292 850	54 225	284.00	+2.16%	913 219	3 247
ERSTE GROUP BANK A	876.20	+1.34%	50 798 570	58 063	878.00	+1.62%	1 934 420	2 218
MONETA MONEY BANK	79.45	+0.25%	54 582 380	689 180	79.00	+0.63%	944 315	11 965
ČEZ	620.50	+1.14%	104 684 245	169 126	624.00	+1.05%	3 498 321	5 634
KOMERČNÍ BANKA	714.00	+2.00%	119 561 263	168 157	714.00	+2.15%	2 714 944	3 821