Nejnižší kurz, RM Systém dne 20.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.6.1995 23.6.1995 22.6.1995 21.6.1995 20.6.1995 |
| Poehled kurzu cenných papíru - 20.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 97.87 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| TEPLOTECHNA PRAHA | 76.45 | 0.00% | 0 | 0 | 71.00 | +6.00% | 1 626 | 23 | ||||||
| TILIA-LDS | 80.00 | 0.00% | 0 | 0 | 72.50 | +4.00% | 363 | 5 | ||||||
| MEP POSTŘELMOV | 81.87 | 0.00% | 0 | 0 | 73.00 | +1.00% | 8 385 | 120 | ||||||
| INTERGAL VRCHOVINA | 75.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 584 | 8 | ||||||
| AGS JIČÍN | 81.35 | 0.00% | 0 | 0 | 73.00 | -2.00% | 2 493 | 36 | ||||||
| AGROMA OSTRAVA | 73.00 | 0.00% | 6 351 | 87 | ||||||||||
| AGROSERVIS TACHOV | 74.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 752 | 24 | ||||||
| PRAG REAL VYSOČANY | 69.36 | 0.00% | 0 | 0 | 73.50 | +2.00% | 735 | 10 | ||||||
| TECH.INŽ.ÚSTAV NER | 75.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 441 | 6 | ||||||
| VELKOOBCH.IVANČICE | 105.00 | 0.00% | 0 | 0 | 74.00 | +8.00% | 2 220 | 30 | ||||||
| TESLA KARLÍN | 73.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 9 075 | 121 | ||||||
| ČESKÁ NÁR.PRŮM. | 75.00 | +7.00% | 138 947 | 1 748 | ||||||||||
| TESLA SEZAM | 64.81 | 0.00% | 0 | 0 | 76.00 | -1.00% | 4 145 | 55 | ||||||
| HEDVA | 80.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 4 653 | 57 | ||||||
| ZZN STRAKONICE | 82.13 | 0.00% | 0 | 0 | 78.00 | 0.00% | 2 808 | 36 | ||||||
| ZETOR | 77.17 | 0.00% | 0 | 0 | 80.00 | +8.00% | 25 696 | 321 | ||||||
| THRALL VAGONKA ST. | 70.30 | 0.00% | 0 | 0 | 80.00 | -6.00% | 2 400 | 30 | ||||||
| SVIT ZLÍN | 82.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 4 000 | 50 | ||||||
| ROUČKA SLATINA | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| MŠLZ | 79.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 18 234 | 244 | ||||||
| VODOH.SP.OLOMOUC | 93.55 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
| ENERG. STROJ. BRNO | 120.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 326 | 4 | ||||||
| ZPA PEČKY | 82.10 | 0.00% | 0 | 0 | 82.00 | +1.00% | 4 100 | 50 | ||||||
| SPALOVNA VYSOČANY | 78.00 | 0.00% | 0 | 0 | 83.00 | -8.00% | 332 | 4 | ||||||
| MEOPTA PŘEROV | 72.89 | 0.00% | 0 | 0 | 83.00 | -6.00% | 3 317 | 45 | ||||||
| ČKD PRAHA HOLDING | 82.13 | 0.00% | 0 | 0 | 83.00 | -2.00% | 18 192 | 224 | ||||||
| HOTEL PALACE OVA | 106.91 | 0.00% | 0 | 0 | 84.50 | -3.00% | 338 | 4 | ||||||
| AERO HOLDING | 88.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 5 185 | 61 | ||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 1 275 | 15 | ||||||
| STAV.POD.OPAVA | 86.00 | 0.00% | 0 | 0 | 85.00 | +1.00% | 5 819 | 71 | ||||||
| OSEVA | 113.05 | 0.00% | 0 | 0 | 86.00 | 0.00% | 344 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 99.75 | 0.00% | 0 | 0 | 86.50 | +1.00% | 5 190 | 60 | ||||||
| PF IKS KB PLUS | 87.00 | 0.00% | 33 693 | 387 | ||||||||||
| SLÉVÁRNA KUŘIM | 111.14 | 0.00% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||||
| TRANSPORTA CHRUDIM | 70.00 | 0.00% | 0 | 0 | 87.00 | -2.00% | 11 487 | 133 | ||||||
| ATAS NÁCHOD | 59.85 | 0.00% | 0 | 0 | 87.00 | -6.00% | 1 131 | 13 | ||||||
| BENAR | 98.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 1 328 | 15 | ||||||
| TOS KUŘIM | 80.33 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| ZZN PŘÍBRAM | 101.43 | 0.00% | 0 | 0 | 90.00 | +10.00% | 3 240 | 36 | ||||||
| SM VOD.A KAN.OVA | 104.25 | 0.00% | 0 | 0 | 92.00 | -7.00% | 3 140 | 33 | ||||||
| LESNA | 110.77 | 0.00% | 0 | 0 | 92.00 | -4.00% | 1 104 | 12 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 91.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 925 | 10 | ||||||
| PRO INVEST | 93.00 | 0.00% | 33 855 | 364 | ||||||||||
| STAVBY A MON.PARD. | 104.50 | 0.00% | 0 | 0 | 94.00 | -1.00% | 1 880 | 20 | ||||||
| KOZAK KLATOVY | 83.50 | 0.00% | 0 | 0 | 94.00 | +2.00% | 704 | 8 | ||||||
| ČKD DUKLA PRAHA | 121.50 | 0.00% | 0 | 0 | 94.00 | -10.00% | 2 632 | 28 | ||||||
| CHIRANA STRAŠNICE | 107.50 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
| TATRA | 94.53 | 0.00% | 0 | 0 | 95.00 | 0.00% | 19 872 | 198 | ||||||
| RUBENA | 112.00 | 0.00% | 0 | 0 | 95.00 | -8.00% | 3 143 | 33 | ||||||
| SPECIÁL INVEST | 96.00 | +1.00% | 31 416 | 336 | ||||||||||
| ZES BRNO | 133.13 | 0.00% | 0 | 0 | 96.00 | -10.00% | 5 760 | 60 | ||||||
| VET.ASAN.ÚS.TIŠICE | 45.24 | 0.00% | 0 | 0 | 96.00 | +3.00% | 1 536 | 16 | ||||||
| I. EPIC HOLDING | 96.00 | +4.00% | 40 875 | 429 | ||||||||||
| ŠKODA LIAZ | 91.10 | 0.00% | 0 | 0 | 96.50 | -6.00% | 1 351 | 14 | ||||||
| KRAJKA | 111.20 | 0.00% | 0 | 0 | 97.00 | -4.00% | 970 | 10 | ||||||
| LESNÍ SPOL.PŘIMDA | 104.50 | 0.00% | 0 | 0 | 98.50 | -9.00% | 2 463 | 25 | ||||||
| PANKRÁC | 83.00 | 0.00% | 0 | 0 | 98.50 | +6.00% | 2 364 | 24 | ||||||
| IF ZÁRUKA | 99.00 | -8.00% | 495 | 5 | ||||||||||
| FRÝDLANTSKÁ LESNÍ | 109.48 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
