Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.6.1996 25.6.1996 24.6.1996 21.6.1996 20.6.1996 |
Poehled kurzu cenných papíru - 20.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -10.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 502.00 | +0.19% | 852 396 | 1 698 | 501.00 | +1.00% | 539 983 | 1 079 | ||||||
1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 765.00 | 0.00% | 0 | 0 | 730.20 | 0.00% | 171 715 | 229 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | +3.00% | 0 | 0 | |||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 220.00 | -3.50% | 27 500 | 125 | 198.10 | -1.00% | 23 919 | 115 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 92.00 | +4.54% | 369 840 | 4 020 | 88.70 | -3.00% | 33 048 | 386 | ||||||
AGB IF II | 130.30 | -2.00% | 82 617 | 594 | ||||||||||
AGB, PODÍLOVÝ FOND | 594.00 | +2.23% | 567 270 | 955 | 590.00 | +1.00% | 514 047 | 880 | ||||||
AGRA PŘELOUČ | 56.00 | 0.00% | 5 936 | 106 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 122.00 | -2.40% | 418 826 | 3 433 | 125.00 | 0.00% | 4 125 | 33 | ||||||
AGRODAT | 127.74 | +4.99% | 0 | 0 | 144.00 | +6.00% | 1 390 | 10 | ||||||
AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 222.00 | 0.00% | 5 550 | 25 | 211.00 | -10.00% | 4 853 | 23 | ||||||
AGROMA OSTRAVA | 148.50 | -5.00% | 5 606 | 39 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 261.00 | 0.00% | 0 | 0 | 261.00 | -4.00% | 3 654 | 14 | ||||||
AGRONA | 68.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 157.85 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 117.81 | +5.00% | 4 477 | 38 | 122.00 | +10.00% | 1 220 | 10 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 42.66 | -9.98% | 1 109 | 26 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 356.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 7 650 | 17 | ||||||
AGROSLUŽBY KAPLICE | 47.00 | 0.00% | 0 | 0 | 68.00 | +7.00% | 544 | 8 | ||||||
AGROSTAT N.BYST. | 55.00 | 0.00% | 4 235 | 77 | 46.00 | -1.00% | 2 538 | 56 | ||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 138.13 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 48.54 | +4.99% | 0 | 0 | 44.00 | +7.00% | 1 921 | 44 | ||||||
AGRO-TEX | 175.77 | -4.99% | 0 | 0 | 135.00 | +1.00% | 31 255 | 214 | ||||||
AGROTONZ TLUMAČOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 50.00 | 0.00% | 1 700 | 34 | +7.00% | 0 | 0 | |||||||
AGROWEST | 278.00 | +6.92% | 2 780 | 10 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 300.00 | 0.00% | 27 000 | 90 | 267.10 | +7.00% | 1 336 | 5 | ||||||
AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | +3.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 128.83 | +4.99% | 13 914 | 108 | 92.10 | 0.00% | 12 165 | 120 | ||||||
AGT | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 125.01 | 0.00% | 9 626 | 77 | 123.60 | +1.00% | 6 535 | 53 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 166.00 | -8.00% | 227 875 | 1 339 | ||||||||||
AKRO OPF PROG.SPOL | -20.00% | 0 | 0 | |||||||||||
ALBATROS | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 462.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 51 400 | 112 | ||||||
ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ALLFROST | 96.23 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
ALPHA-EFFECT | 769.00 | 0.00% | 577 519 | 751 | 769.00 | 0.00% | 972 182 | 1 265 | ||||||
ALPINE-IPS OSTRAVA | 374.00 | 0.00% | 8 976 | 24 | 351.50 | -8.00% | 3 164 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €