Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
Poehled kurzu cenných papíru - 20.6.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ GUMÁR.SPOL. | 94.50 | +5.00% | 57 551 | 609 | 95.00 | +5.75% | 39 992 | 422 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 336.00 | +5.00% | 118 272 | 352 | 340.50 | +8.71% | 29 283 | 86 | ||||||
JITKA JINDŘ.HRADEC | 42.00 | +5.00% | 0 | 0 | -2.84% | 0 | ||||||||
JANKA | 67.20 | +5.00% | 0 | 0 | +1.05% | 0 | ||||||||
ZLATÝ IF KVANTO | 178.50 | +5.00% | 357 000 | 2 000 | 177.30 | +0.47% | 252 740 | 1 431 | ||||||
PBS BRNO DIZ | 43.68 | +5.00% | 2 184 | 50 | 43.00 | +4.87% | 5 375 | 125 | ||||||
KOLORA SEMILY | 37.80 | +5.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||||
SIGMA LUTÍN | 42.00 | +5.00% | 0 | 0 | -5.38% | 0 | ||||||||
KOVOHUTĚ POVRLY | 27.72 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTERIER PRAHA | 55.65 | +5.00% | 0 | 0 | 71.00 | +7.70% | 16 002 | 227 | ||||||
BIVOJ OPAVA | 70.61 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
MEDICAMENTA | 77.17 | +4.99% | 0 | 0 | 75.30 | 0.00% | 527 | 7 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 200.00 | +4.99% | 0 | 0 | 332.00 | +9.93% | 332 | 1 | ||||||
VAGÓNKA ČESKÁ LÍPA | 54.25 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
LOMBARD INDUSTRIAL | 77.17 | +4.99% | 0 | 0 | 70.00 | +9.20% | 560 | 8 | ||||||
MORAVSKÉ KOVÁRNY | 157.60 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
MORSLEZS. PIVOVARY | 59.07 | +4.99% | 2 894 | 49 | 40.00 | -9.09% | 240 | 6 | ||||||
FEZKO SERVIS | 158.00 | +4.99% | 0 | 0 | 129.60 | +9.40% | 389 | 3 | ||||||
HMO LOGISTIKA OL | 123.45 | +4.99% | 0 | 0 | 147.00 | -8.12% | 1 323 | 9 | ||||||
HARV.SPOL.DIAMANT | 82.41 | +4.99% | 1 648 | 20 | 73.10 | -7.46% | 731 | 10 | ||||||
KIF MOST | 84.77 | +4.99% | 0 | 0 | 82.50 | +6.73% | 4 995 | 60 | ||||||
ČESKÉ RADIOKOMUN. | 4 077.00 | +4.99% | 154 926 | 38 | 3 831.10 | +1.24% | 22 987 | 6 | ||||||
ŽDB | 112.16 | +4.99% | 14 132 | 126 | 103.10 | -5.43% | 516 | 5 | ||||||
MAGNETON | 38.28 | +4.99% | 0 | 0 | -4.86% | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 175.51 | +4.99% | 1 755 | 10 | +6.41% | 0 | ||||||||
CUKROVAR LITOVEL | 185.25 | +4.99% | 0 | 0 | 132.00 | +0.05% | 528 | 4 | ||||||
ODKOLEK | 75.68 | +4.99% | 908 | 12 | 67.50 | -8.78% | 1 013 | 15 | ||||||
JIHOSTROJ | 131.11 | +4.99% | 0 | 0 | 187.50 | +4.74% | 30 375 | 162 | ||||||
SMP CONSTRUCTION | 98.09 | +4.99% | 0 | 0 | 82.00 | +1.13% | 492 | 6 | ||||||
BALÍRNY TCHIBO | 67.29 | +4.99% | 0 | 0 | 113.00 | +9.70% | 678 | 6 | ||||||
RENTIÉRSKÝ HOLDING | 69.81 | +4.99% | 8 377 | 120 | +1.21% | 0 | ||||||||
SILNICE OSTRAVA | 158.60 | +4.99% | 17 605 | 111 | +0.91% | 0 | ||||||||
SEMPERFLEX OPTIMIT | 183.65 | +4.99% | 3 857 | 21 | 163.10 | +4.13% | 2 831 | 18 | ||||||
OLMA MLÉK.PRŮMYSL | 157.59 | +4.99% | 0 | 0 | 144.60 | -4.61% | 289 | 2 | ||||||
OLŠANSKÉ PAPÍRNY | 86.70 | +4.98% | 867 | 10 | 103.00 | +1.64% | 6 505 | 64 | ||||||
KOVONA KARVINÁ | 28.88 | +4.98% | 0 | 0 | 30.00 | +5.06% | 4 161 | 132 | ||||||
LESOSTAVBY TŘEBOŇ | 54.53 | +4.98% | 1 636 | 30 | -3.74% | 0 | ||||||||
HEDVA | 40.42 | +4.98% | 1 698 | 42 | 44.00 | +2.07% | 2 777 | 68 | ||||||
PALABA SLANÝ | 63.40 | +4.98% | 0 | 0 | +2.56% | 0 | ||||||||
ZZN ZDISLAVICE | 45.45 | +4.98% | 3 272 | 72 | +8.25% | 0 | ||||||||
MORAVIA GLASS | 35.82 | +4.98% | 1 361 | 38 | 29.00 | -0.71% | 232 | 8 | ||||||
TOMA | 28.24 | +4.98% | 0 | 0 | 30.00 | +3.44% | 2 310 | 77 | ||||||
HARV.SPOL.CONTRAR | 73.69 | +4.98% | 0 | 0 | 62.00 | +9.59% | 620 | 10 | ||||||
CHRONOTECHNA | 9.92 | +4.97% | 0 | 0 | 14.50 | -3.33% | 58 | 4 | ||||||
TESLA KARLÍN | 24.71 | +4.97% | 469 | 19 | 40.00 | 0.00% | 560 | 14 | ||||||
SELIKO OLOMOUC | 1 311.00 | +4.96% | 1 311 | 1 | +0.56% | 0 | ||||||||
SČ INVESTORSKÁ | 28.73 | +4.96% | 0 | 0 | +3.84% | 0 | ||||||||
PODNIK SPEC.PRACÍ | 233.00 | +4.95% | 20 504 | 88 | 220.00 | +8.91% | 38 940 | 177 | ||||||
VOJENSKÉ STAV.PHA | 446.00 | +4.94% | 8 920 | 20 | +8.55% | 0 | ||||||||
BASK | 382.00 | +4.94% | 0 | 0 | +9.95% | 0 | ||||||||
KOVOSVIT | 113.70 | +4.94% | 2 274 | 20 | 0.00% | 0 | ||||||||
MUZO | 997.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 425.00 | +4.93% | 2 125 | 5 | 425.00 | +2.95% | 7 228 | 17 | ||||||
KRÁLOVOPOLSKÁ | 159.48 | +4.92% | 32 693 | 205 | 150.00 | +9.97% | 6 000 | 40 | ||||||
MADETA | 298.00 | +4.92% | 6 258 | 21 | 290.00 | +7.01% | 12 180 | 42 | ||||||
MORAVSKÉ NAFT.DOLY | 920.00 | +4.90% | 10 120 | 11 | +5.22% | 0 | ||||||||
TUZEX PRAHA | 7.49 | +4.90% | 0 | 0 | +11.11% | 0 | ||||||||
KARLOVAR. PORCELÁN | 61.00 | +4.86% | 671 | 11 | 50.10 | -3.34% | 1 489 | 28 | ||||||
PRAŽSKÉ PIVOVARY | 216.00 | +4.85% | 115 776 | 536 | 215.00 | +3.55% | 36 658 | 178 | ||||||
ALMET | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €