Nejvyšší kurz, Burza Praha dne 20.6.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.6.2000 23.6.2000 22.6.2000 21.6.2000 20.6.2000 |
| Poehled kurzu cenných papíru - 20.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 659.10 | -1.70% | 108 263 074 | 162 308 | 664.00 | -1.42% | 744 980 | 1 113 | ||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 615.00 | -4.94% | 6 150 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 650.00 | +0.77% | 214 985 | 333 | 643.20 | -0.01% | 4 306 135 | 7 165 | ||||||
| ZVVZ | 627.90 | 0.00% | 0 | 0 | 616.60 | +9.98% | 7 396 | 12 | ||||||
| NKT CABLES | 619.00 | 0.00% | 0 | 0 | 623.50 | -0.06% | 8 114 | 13 | ||||||
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 613.30 | +11.48% | 0 | 0 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 620.00 | -0.87% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 600.30 | 0.00% | 0 | 0 | 502.00 | +0.27% | 7 108 | 14 | ||||||
| K-T-V INVEST | 578.40 | +4.99% | 0 | 0 | 1 028.50 | +9.95% | 14 403 | 14 | ||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 601.70 | -0.06% | 1 204 | 2 | ||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 542.00 | 0.00% | 0 | 0 | 548.40 | +0.01% | 6 015 833 | 10 938 | ||||||
| PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 10 600 | 20 | ||||||
| KVANTO IPF | 517.00 | 0.00% | 36 190 | 70 | 517.00 | +0.29% | 131 835 | 255 | ||||||
| SEVEROČESKÉ DOLY | 495.00 | 0.00% | 0 | 0 | 570.00 | +15.50% | 11 400 | 20 | ||||||
| BIOCEL | 494.00 | -5.00% | 0 | 0 | 470.00 | -2.08% | 48 680 | 100 | ||||||
| ČESKOMOR.CEMENT | 485.30 | 0.00% | 0 | 0 | 565.20 | +2.76% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 483.00 | 0.00% | 0 | 0 | 526.60 | +2.95% | 54 660 | 104 | ||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 493.30 | 0.00% | 0 | 0 | ||||||
| PARAMO | 470.30 | -4.98% | 0 | 0 | 414.40 | -7.08% | 66 227 | 152 | ||||||
| PPF INVEST.HOLDING | 460.00 | 0.00% | 0 | 0 | 466.00 | +0.21% | 235 313 | 506 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 442.90 | -0.47% | 1 772 | 4 | ||||||
| RAKO | 441.00 | 0.00% | 0 | 0 | 512.40 | +2.87% | 6 606 | 13 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 460.10 | +3.30% | 5 981 | 13 | ||||||
| ZLATÝ IF KVANTO | 437.00 | 0.00% | 13 110 | 30 | 437.00 | -0.06% | 147 730 | 338 | ||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 35 000 | 100 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 365.50 | +0.13% | 22 916 | 61 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 211.70 | +0.04% | 0 | 0 | ||||||
| ŠKODA PRAHA | 348.90 | 0.00% | 0 | 0 | 300.40 | +0.13% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 335.00 | -4.28% | 1 675 | 5 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 312.00 | +0.32% | 0 | 0 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 330.00 | -0.06% | 6 930 | 21 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 325.00 | -4.41% | 136 500 | 420 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 346.50 | +5.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 300.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 1 981 | 6 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 319.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 280.00 | -5.08% | 0 | 0 | ||||||
| ETA | 290.00 | 0.00% | 0 | 0 | 280.30 | 0.00% | 3 333 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 281.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 39 345 | 140 | ||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 270.10 | +1.73% | 8 103 | 30 | ||||||
| BANKOVNÍ HOLDING | 260.70 | -4.99% | 12 514 | 48 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 171.50 | -4.72% | 0 | 0 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 219.40 | +4.97% | 0 | 0 | 230.00 | -2.12% | 925 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 204.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 38 640 | 168 | ||||||
| ČESKÁ SPOŘITELNA | 199.35 | +0.17% | 59 706 833 | 299 696 | 198.30 | -1.92% | 83 732 | 417 | ||||||
| SOKOLOVSKÁ UHELNÁ | 170.00 | -2.85% | 1 360 | 8 | 170.00 | 0.00% | 8 670 | 51 | ||||||
| IPS SKANSKA | 167.15 | +2.39% | 14 074 674 | 84 352 | 163.80 | +3.27% | 1 034 522 | 6 339 | ||||||
| VELETRŽNÍ FINANČNÍ | 167.00 | 0.00% | 0 | 0 | 161.70 | -5.04% | 1 940 | 12 | ||||||
| SELLIER & BELLOT | 153.96 | +4.99% | 0 | 0 | 172.00 | -10.64% | 8 026 | 40 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 145.89 | 0.00% | 0 | 0 | 150.60 | 0.00% | 6 325 | 42 | ||||||
| PIVOV.STAROBRNO | 142.85 | 0.00% | 0 | 0 | 178.40 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 140.00 | +0.50% | 280 | 2 | 146.00 | -2.47% | 4 399 | 30 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 169.90 | +2.96% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 160.50 | -0.31% | 1 605 | 10 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 142.00 | +4.64% | 38 056 | 268 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
