Největší počet převedených cenných papírů, Burza Praha dne 20.6.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.6.2000 23.6.2000 22.6.2000 21.6.2000 20.6.2000 |
Poehled kurzu cenných papíru - 20.6.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 96.84 | -2.07% | 101 095 192 | 1 034 575 | 97.70 | -1.61% | 1 230 781 | 12 440 | ||||||
ČESKÁ SPOŘITELNA | 199.35 | +0.17% | 59 706 833 | 299 696 | 198.30 | -1.92% | 83 732 | 417 | ||||||
KOMERČNÍ BANKA | 751.10 | +1.55% | 161 685 951 | 214 068 | 756.00 | +2.02% | 1 166 016 | 1 533 | ||||||
O2 C.R. | 659.10 | -1.70% | 108 263 074 | 162 308 | 664.00 | -1.42% | 744 980 | 1 113 | ||||||
UNIPETROL | 53.86 | +0.63% | 6 689 290 | 123 460 | 53.50 | +0.56% | 259 181 | 4 806 | ||||||
IPS SKANSKA | 167.15 | +2.39% | 14 074 674 | 84 352 | 163.80 | +3.27% | 1 034 522 | 6 339 | ||||||
ČESKÉ RADIOKOMUN. | 1 588.00 | -1.97% | 64 597 922 | 40 047 | 1 603.90 | -0.08% | 311 114 | 193 | ||||||
RIF | 1 447.00 | -0.27% | 18 423 658 | 12 696 | 1 437.00 | -0.34% | 13 668 572 | 9 496 | ||||||
ČKD PRAHA HOLDING | 26.00 | +3.17% | 50 804 | 1 954 | 25.00 | +8.69% | 38 611 | 1 554 | ||||||
1.IF ŽIVNOBANKA | 680.00 | -0.74% | 1 256 586 | 1 842 | 665.10 | -2.00% | 371 570 | 549 | ||||||
SPIF VŠEOBECNÝ | 97.00 | +0.10% | 112 132 | 1 156 | 96.20 | -0.92% | 15 367 | 160 | ||||||
AERO HOLDING | 12.96 | +4.93% | 5 521 | 426 | ||||||||||
KOMERČNÍ BANKA IF | 877.00 | -0.34% | 337 945 | 385 | 878.40 | -0.04% | 4 820 562 | 5 453 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 080.00 | -1.81% | 393 130 | 360 | 1 071.10 | -2.62% | 870 623 | 807 | ||||||
ŽIVNOBANKA-PODÍL.F | 650.00 | +0.77% | 214 985 | 333 | 643.20 | -0.01% | 4 306 135 | 7 165 | ||||||
ARCELORMITTAL | 65.55 | -5.00% | 21 321 | 324 | 69.40 | -0.85% | 5 839 | 84 | ||||||
VÍTKOVICE | 14.72 | -4.97% | 4 416 | 300 | 11.40 | -17.98% | 94 318 | 7 872 | ||||||
P.I.F. | 809.80 | -0.02% | 153 862 | 190 | 781.10 | -0.24% | 789 989 | 1 002 | ||||||
OKD | 61.00 | +1.66% | 5 795 | 95 | 63.30 | 0.00% | 0 | 0 | ||||||
KVANTO IPF | 517.00 | 0.00% | 36 190 | 70 | 517.00 | +0.29% | 131 835 | 255 | ||||||
MORAVSKOSLEZ. UPF | 1 355.00 | -1.02% | 81 300 | 60 | 1 331.10 | -1.90% | 106 988 | 80 | ||||||
ŠKODA | 76.00 | 0.00% | 3 952 | 52 | 73.20 | -2.40% | 25 629 | 344 | ||||||
BANKOVNÍ HOLDING | 260.70 | -4.99% | 12 514 | 48 | ||||||||||
IF BOHATSTVÍ | 1 461.00 | +0.61% | 58 440 | 40 | 1 470.00 | +1.37% | 273 222 | 186 | ||||||
KŘIŠŤÁLOVÝ IF | 1 120.00 | +2.28% | 39 200 | 35 | 1 110.50 | +0.95% | 104 801 | 95 | ||||||
PHILIP MORRIS ČR A | 6 050.00 | +0.01% | 199 650 | 33 | 6 089.00 | +1.14% | 48 436 | 8 | ||||||
ZLATÝ IF KVANTO | 437.00 | 0.00% | 13 110 | 30 | 437.00 | -0.06% | 147 730 | 338 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 805.00 | 0.00% | 45 125 | 25 | 1 805.00 | 0.00% | 10 830 | 6 | ||||||
ČESKÝ UPF | 1 343.00 | -1.17% | 32 232 | 24 | 1 340.00 | +0.63% | 113 312 | 83 | ||||||
PF AAA | 883.00 | 0.00% | 17 660 | 20 | 857.90 | +0.90% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 26 000 | 20 | 1 310.00 | +0.76% | 2 620 | 2 | ||||||
ČS.PLAVBA LABSKÁ | 75.70 | +0.09% | 984 | 13 | 84.70 | +3.29% | 8 199 | 98 | ||||||
ČESKÁ POJIŠŤOVNA | 2 400.00 | +5.26% | 24 000 | 10 | 2 195.70 | 0.00% | 2 196 | 1 | ||||||
SOKOLOVSKÁ UHELNÁ | 170.00 | -2.85% | 1 360 | 8 | 170.00 | 0.00% | 8 670 | 51 | ||||||
MOSTECKÁ UHEL.SP. | 59.00 | +3.72% | 472 | 8 | 63.10 | 0.00% | 1 010 | 16 | ||||||
IF OBCHODU | 1 042.00 | -1.51% | 7 294 | 7 | 1 020.00 | -3.95% | 90 466 | 87 | ||||||
RMS MEZZANINE | 3 440.00 | -4.70% | 17 200 | 5 | 4 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 67.00 | +0.23% | 201 | 3 | 73.80 | +4.53% | 20 668 | 278 | ||||||
IVAX - CR | 845.00 | +0.04% | 2 535 | 3 | 860.00 | +1.76% | 14 593 | 17 | ||||||
ŽĎAS | 140.00 | +0.50% | 280 | 2 | 146.00 | -2.47% | 4 399 | 30 | ||||||
Holcim (Česko) | 1 003.00 | -4.92% | 2 006 | 2 | 1 246.30 | -0.04% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 949.00 | -4.35% | 949 | 1 | 999.00 | -2.05% | 19 006 | 19 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 211.70 | +0.04% | 0 | 0 | ||||||
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 142.00 | +4.64% | 38 056 | 268 | ||||||
ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | -1.57% | 38 500 | 11 | ||||||
TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 460.10 | +3.30% | 5 981 | 13 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 145.89 | 0.00% | 0 | 0 | 150.60 | 0.00% | 6 325 | 42 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 370.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 131 418.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 78 517.00 | -0.64% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 1 802.10 | +0.11% | 11 352 | 6 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | +2.22% | 45 540 | 33 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €