Nejvyšší kurz, Burza Praha dne 20.6.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.6.2007 25.6.2007 22.6.2007 21.6.2007 20.6.2007 |
| Poehled kurzu cenných papíru - 20.6.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 850.00 | +0.45% | 5 857 840 | 539 | 10 799.00 | -0.19% | 714 890 | 70 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 711.90 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 001.20 | -8.68% | 10 002 | 2 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 964.00 | +0.66% | 239 478 238 | 60 574 | 3 948.50 | +0.21% | 465 400 | 118 | ||||||
| CPI FIM | 3 576.00 | +0.79% | 107 887 495 | 30 185 | ||||||||||
| S-BOX DIMAX | 3 156.00 | +0.45% | 0 | 0 | ||||||||||
| CETV | 2 035.00 | +2.01% | 139 023 640 | 68 669 | ||||||||||
| PX FUT SEP07 | 1 866.00 | +0.54% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 861.00 | +0.16% | 0 | 0 | ||||||||||
| ECM | 1 791.00 | -0.50% | 144 272 391 | 80 169 | ||||||||||
| ERBA FUT SEP07 | 1 725.00 | +0.58% | 171 500 | 1 | ||||||||||
| ERBA FUT DEC07 | 1 720.00 | -0.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 719.00 | +0.82% | 143 250 496 | 83 125 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 321.10 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 418.00 | -0.14% | 172 566 259 | 121 153 | ||||||||||
| GOLD | 1 405.00 | +0.14% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +6.45% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 1 305.00 | +0.93% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 186.00 | -1.17% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 060.00 | +0.66% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 058.00 | +0.86% | 0 | 0 | ||||||||||
| ČEZ | 1 058.00 | +1.34% | 1 961 526 291 | 1 860 927 | 1 053.00 | +0.95% | 4 686 578 | 4 451 | ||||||
| PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 054.00 | -2.81% | 23 818 | 22 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 843.00 | +9.90% | 23 770 | 30 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 785.50 | -0.19% | 13 289 690 | 16 909 | ||||||||||
| CTX | 751.90 | +0.72% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 587.00 | +0.10% | 453 176 291 | 767 479 | 589.90 | +0.08% | 3 730 042 | 6 292 | ||||||
| RDX | 551.20 | +1.51% | 0 | 0 | ||||||||||
| CECEXT | 549.80 | +0.46% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 247.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 605.00 | -0.81% | 0 | 0 | ||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | 0.00% | 0 | 0 | 304.00 | +4.03% | 0 | 0 | ||||||
| CECE TL | 288.20 | +1.05% | 0 | 0 | ||||||||||
| UNIPETROL | 281.70 | -2.66% | 462 515 356 | 1 607 394 | 283.00 | -2.38% | 8 118 316 | 28 065 | ||||||
| GOLD TURBO LONG | 270.80 | +0.45% | 1 239 950 | 4 500 | ||||||||||
| SETX TL | 238.80 | +0.38% | 0 | 0 | ||||||||||
| CECE BANKING TL | 193.31 | +1.84% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 173.01 | +2.31% | 0 | 0 | ||||||||||
| SPOLANA | 168.00 | +7.35% | 30 140 | 180 | 161.80 | +0.49% | 647 | 4 | ||||||
| ROTX TL | 166.81 | +2.90% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 163.12 | -0.06% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 136.70 | -0.59% | 0 | 0 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 111.91 | +2.10% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
