Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.6.2008 25.6.2008 24.6.2008 23.6.2008 20.6.2008 |
| Poehled kurzu cenných papíru - 20.6.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 3000 TL | 90.70 | -17.55% | 0 | 0 | ||||||||||
| PX 1300 TL | 35.80 | -12.23% | 82 800 | 2 000 | ||||||||||
| ERSTE 30,5 TL | 32.99 | -10.11% | 0 | 0 | ||||||||||
| PX 1200 TL | 45.19 | -9.98% | 0 | 0 | ||||||||||
| CPI FIM | 887.30 | -6.35% | 118 662 057 | 130 655 | 900.00 | -4.71% | 3 531 519 | 3 815 | ||||||
| PFNONWOVENS | 383.60 | -6.32% | 24 174 212 | 61 382 | 393.00 | -4.14% | 1 043 989 | 2 619 | ||||||
| ERBA FUT JUN08 | 1 037.00 | -5.73% | 316 100 | 3 | ||||||||||
| RDX 1600 TL | 141.81 | -5.72% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 4 940.00 | -5.65% | 28 012 578 | 5 616 | 5 035.00 | -5.00% | 807 842 | 157 | ||||||
| ČEZ TURBO LONG | 64.50 | -5.43% | 236 600 | 3 500 | ||||||||||
| ROTX 10000 TL | 675.10 | -5.42% | 1 361 000 | 2 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 217.60 | -5.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 705.00 | -5.00% | 1 058 485 177 | 273 712 | 3 741.70 | -4.62% | 6 423 981 | 1 661 | ||||||
| CECE TL | 151.41 | -4.84% | 1 242 850 | 8 000 | ||||||||||
| O2 400 TL | 12.00 | -4.69% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 70.21 | -4.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 030.00 | -4.10% | 392 545 409 | 370 555 | 1 041.00 | -4.44% | 5 777 494 | 5 410 | ||||||
| CECE TELECOM TL | 27.81 | -3.77% | 0 | 0 | ||||||||||
| CETV | 1 532.00 | -3.53% | 32 982 396 | 21 192 | 1 558.00 | -1.39% | 134 557 | 84 | ||||||
| EUROPA BONUS CZK | 7 725.00 | -3.06% | 0 | 0 | 7 866.00 | -2.06% | 399 190 | 50 | ||||||
| PX INDEX CERT. | 156.60 | -2.97% | 0 | 0 | 158.00 | -2.40% | 288 510 | 1 800 | ||||||
| UNIPETROL | 278.90 | -2.86% | 56 454 385 | 199 225 | 280.90 | -1.43% | 1 408 287 | 4 955 | ||||||
| ČEZ | 1 326.00 | -2.79% | 1 702 526 792 | 1 254 698 | 1 328.90 | -1.83% | 9 112 096 | 6 731 | ||||||
| ZENTIVA | 1 125.00 | -2.34% | 529 266 178 | 460 523 | 1 112.70 | -2.96% | 2 012 159 | 1 746 | ||||||
| ECM | 676.60 | -2.27% | 13 448 717 | 19 766 | 676.00 | -1.60% | 193 852 | 281 | ||||||
| VIG | 1 098.00 | -2.23% | 3 591 099 | 3 244 | 1 099.70 | -1.00% | 27 493 | 25 | ||||||
| DJ EURO STOXX 50 | 826.60 | -2.14% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 094.00 | -1.97% | 330 700 | 3 | ||||||||||
| PX FUT JUN08 | 1 600.00 | -1.84% | 322 800 | 2 | ||||||||||
| AAA AUTO | 20.99 | -1.82% | 575 243 | 27 223 | 21.00 | -2.32% | 1 116 661 | 52 980 | ||||||
| O2 C.R. | 486.50 | -1.56% | 228 833 939 | 465 688 | 491.00 | -1.60% | 7 384 595 | 14 893 | ||||||
| KB DISCOUNT | 369.50 | -1.47% | 0 | 0 | 379.70 | +2.26% | 0 | 0 | ||||||
| RDX | 526.50 | -1.46% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 426.70 | -1.39% | 0 | 0 | ||||||||||
| CTX | 665.10 | -1.22% | 0 | 0 | ||||||||||
| BUX VB-AFT | 210.10 | -1.13% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 48.74 | -1.06% | 0 | 0 | 48.70 | -2.20% | 0 | 0 | ||||||
| PX FUT SEP08 | 1 619.00 | -0.92% | 808 300 | 5 | ||||||||||
| INDUSTRY BASKET | 196.22 | -0.71% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 364.00 | -0.66% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 234.00 | -0.56% | 36 840 | 30 | ||||||||||
| CECEXT | 398.70 | -0.50% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 153.00 | -0.46% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 492.00 | -0.43% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 111.37 | -0.41% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 111.37 | -0.41% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 92.51 | -0.31% | 46 950 | 500 | ||||||||||
| GOLD | 1 402.00 | -0.28% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.31 | -0.11% | 0 | 0 | 107.40 | -0.09% | 0 | 0 | ||||||
| CECE VB-AFT | 609.70 | -0.05% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.75 | -0.03% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
