Nejvyšší kurz, Burza Praha dne 20.6.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.6.2012 25.6.2012 22.6.2012 21.6.2012 20.6.2012 |
| Přehled kurzů cenných papírů - 20.6.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 250.00 | -0.43% | 2 921 441 | 262 | 11 200.00 | 0.00% | 33 600 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 222.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 685.00 | +0.03% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 570.00 | +0.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 500.00 | -0.54% | 155 799 305 | 44 626 | 3 500.00 | -0.57% | 4 833 436 | 1 383 | ||||||
| GOLD | 3 210.00 | -1.71% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 968.00 | -2.77% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 884.00 | -0.11% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 636.00 | +1.18% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 360.00 | +0.97% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 282.00 | +1.75% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 895.00 | +0.38% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 819.50 | -0.24% | 0 | 0 | ||||||||||
| VIG | 775.10 | +1.59% | 10 854 442 | 14 035 | 770.00 | +1.98% | 302 535 | 395 | ||||||
| ČEZ | 730.00 | -1.40% | 337 298 280 | 459 585 | 732.00 | -1.08% | 3 656 817 | 4 984 | ||||||
| CEZ FUT SEP12 | 725.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 666.00 | +0.60% | 6 660 | 10 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 609.00 | +1.74% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 564.90 | +5.00% | 0 | 0 | 621.20 | +3.29% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 560.40 | +1.12% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 485.80 | +0.93% | 0 | 0 | ||||||||||
| PFNONWOVENS | 423.00 | +0.24% | 12 798 092 | 30 126 | 424.00 | -0.23% | 23 350 | 55 | ||||||
| CECE VB-AFT | 409.90 | -0.68% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 409.20 | +0.37% | 0 | 0 | ||||||||||
| O2 C.R. | 382.90 | -0.42% | 193 759 963 | 506 698 | 382.00 | 0.00% | 794 088 | 2 077 | ||||||
| ERSTE GROUP BANK A | 368.60 | +0.03% | 67 265 593 | 183 327 | 366.00 | -0.41% | 3 280 236 | 8 912 | ||||||
| ERBA FUT SEP12 | 359.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 348.70 | 0.00% | 0 | 0 | ||||||||||
| RDX | 339.40 | -0.67% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 338.20 | 0.00% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 327.00 | +0.03% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 308.90 | +1.91% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 281.90 | +1.08% | 0 | 0 | ||||||||||
| CEZ TL 450 | 274.10 | -2.18% | 0 | 0 | ||||||||||
| CECEXT | 253.60 | +0.92% | 0 | 0 | ||||||||||
| CEZ TS 980 | 240.00 | +2.56% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 213.30 | -1.39% | 0 | 0 | ||||||||||
| CEZ TL 520 | 202.70 | -2.87% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 190.43 | +0.65% | 0 | 0 | ||||||||||
| UNIPETROL | 168.00 | -0.83% | 7 949 486 | 47 318 | 168.20 | -0.18% | 35 290 | 210 | ||||||
| KOMB TL 2000 | 159.40 | -0.01% | 0 | 0 | ||||||||||
| O2 TS 540 | 151.47 | +0.31% | 0 | 0 | ||||||||||
| O2 TL 230 | 148.79 | -0.35% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 146.00 | +1.04% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 145.15 | +2.27% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 131.83 | +2.51% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 128.77 | -0.02% | 0 | 0 | ||||||||||
| BRENT TL | 127.61 | -2.42% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 19:58 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 19:57 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 19:21 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 19:17 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 18:41 Síkela chce stavět JE (Kurz, Akcie ČEZ)
20.05. 18:27 Divi (Kurz, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
