Největší počet převedených cenných papírů, RM Systém dne 20.6.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.6.2017 23.6.2017 22.6.2017 21.6.2017 20.6.2017 |
| Poehled kurzu cenných papíru - 20.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 77.40 | -0.13% | 99 795 402 | 1 288 330 | 77.50 | -0.25% | 2 504 976 | 32 251 | ||||||
| ČEZ | 445.00 | -1.18% | 161 112 165 | 360 627 | 447.40 | -0.42% | 7 332 293 | 16 374 | ||||||
| FORTUNA | 125.00 | -0.40% | 10 803 064 | 86 285 | 125.00 | 0.00% | 320 372 | 2 563 | ||||||
| UNIPETROL | 284.70 | -0.42% | 1 900 878 | 6 687 | 285.00 | +0.39% | 196 145 | 690 | ||||||
| NOKIA CORP. | 148.00 | -0.67% | 67 198 | 452 | ||||||||||
| CETV | 99.10 | +0.10% | 2 786 406 | 28 110 | 98.50 | +0.41% | 38 309 | 390 | ||||||
| KOMERČNÍ BANKA | 916.00 | +0.50% | 148 390 966 | 162 067 | 915.00 | 0.00% | 282 119 | 308 | ||||||
| PFNONWOVENS | 925.70 | +1.06% | 19 788 285 | 21 538 | 915.90 | +0.84% | 278 510 | 305 | ||||||
| KOFOLA CS | 434.40 | +0.91% | 52 907 | 122 | 430.60 | -0.76% | 90 559 | 210 | ||||||
| DEUTSCHE BANK AG | 406.00 | -0.63% | 80 036 | 195 | ||||||||||
| O2 C.R. | 284.90 | +1.24% | 43 440 740 | 152 656 | 282.50 | +1.25% | 42 930 | 152 | ||||||
| ERSTE GROUP BANK A | 849.50 | -1.79% | 16 209 137 | 18 980 | 856.20 | -0.81% | 91 437 | 106 | ||||||
| PHILIP MORRIS ČR A | 14 720.00 | -1.70% | 16 178 302 | 1 093 | 14 830.00 | -0.80% | 1 226 662 | 83 | ||||||
| VIG | 651.90 | -1.21% | 1 182 668 | 1 810 | 658.00 | +0.15% | 32 900 | 50 | ||||||
| AKRO OPF GLOBAL. | 470.10 | -0.04% | 14 103 | 30 | ||||||||||
| VÍTKOVICE | 145.00 | -1.15% | 4 350 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 460.00 | 0.00% | 40 880 | 28 | ||||||||||
| EXXON MOBIL CORP. | 2 013.90 | +1.45% | 50 348 | 25 | ||||||||||
| OHL ŽS | 2 700.00 | +1.50% | 54 000 | 20 | ||||||||||
| STOCK | 52.40 | 0.00% | 536 609 | 10 200 | 52.50 | 0.00% | 1 050 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 750.00 | +3.69% | 118 260 | 12 | ||||||||||
| VOLKSWAGEN AG | 3 671.40 | +0.82% | 43 838 | 12 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 500.00 | -2.77% | 21 000 | 6 | ||||||||||
| MCDONALDS CORP. | 3 634.00 | +3.22% | 18 170 | 5 | ||||||||||
| PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 317.40 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 92 694 356 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 10 035 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 96 395 348 | 9 604 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 2 249.70 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MICROSOFT CORP. | 1 668.10 | +1.04% | 0 | 0 | ||||||||||
| METROSTAV | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 609.80 | +1.41% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 747.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 661.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 840.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 930.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 84.20 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| E4U | 110.00 | +0.18% | 114 611 | 1 042 | 104.20 | +0.09% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 434.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 512.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
