Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
| Poehled kurzu cenných papíru - 20.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AO PRAHA | 36.44 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 160.00 | -0.34% | 449 920 | 2 812 | 160.00 | -1.00% | 181 840 | 1 082 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 220.00 | +4.76% | 140 360 | 638 | 205.00 | 0.00% | 141 443 | 689 | ||||||
| AREMS TŘEBOŇ | 309.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ARKA | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | -2.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 427.00 | +0.94% | 240 401 | 563 | 420.50 | +6.00% | 38 027 | 94 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 21.09 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 179.11 | -4.99% | 0 | 0 | 174.00 | 0.00% | 2 088 | 12 | ||||||
| ARPO | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 116.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 105.53 | +4.99% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 360.00 | 0.00% | 1 183 200 | 870 | 1 430.00 | +1.00% | 254 666 | 189 | ||||||
| ASTRA - LIBÍN | 138.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 170.00 | 0.00% | 5 440 | 32 | +12.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 137.02 | +4.99% | 11 510 | 84 | 0.00% | 0 | 0 | |||||||
| ATEKO | 114.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 179.92 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ATESO | 275.00 | 0.00% | 85 250 | 310 | 0.00% | 0 | 0 | |||||||
| AUTIA | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 143.19 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 63.10 | +0.63% | 1 767 | 28 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 040 | 72 | ||||||
| AUTOOPRAVNA TURNOV | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 118.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 34.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 59.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 855.00 | +4.90% | 0 | 0 | 912.00 | -1.00% | 56 826 | 68 | ||||||
| AVIA | 175.86 | +4.99% | 46 955 | 267 | 170.00 | +9.00% | 27 995 | 165 | ||||||
| AVIA KUTNÁ HORA | 60.00 | +3.89% | 600 | 10 | 78.00 | -5.00% | 546 | 7 | ||||||
| AVIA NOVOSEDLY | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 95.10 | +3.36% | 18 164 | 191 | 80.00 | 0.00% | 1 840 | 23 | ||||||
| B.G.M. CAPITAL | 97.00 | +2.00% | 26 846 | 278 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 0.00% | 0 | 0 | |||||||||||
| BALÍRNY TCHIBO | 190.00 | +2.70% | 76 570 | 403 | +13.00% | 0 | 0 | |||||||
| BALNEA | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 173.00 | -4.41% | 19 030 | 110 | +3.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 445 120 | 428 | 1 021.00 | 0.00% | 141 059 | 138 | ||||||
| BANKOVNÍ HOLDING | 1 040.00 | +0.48% | 445 120 | 428 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 197.60 | -5.00% | 198 | 1 | -5.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 967.00 | -0.10% | 5 802 | 6 | +5.00% | 0 | 0 | |||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 142.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 708 | 6 | ||||||
| BEMAGRO | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENAR | 93.00 | +3.33% | 11 997 | 129 | 95.00 | -2.00% | 1 045 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
