Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
| Poehled kurzu cenných papíru - 20.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 9.50 | -5.00% | 29 | 3 | ||||||||||
| PIKAZ PRAHA | 17.74 | +4.97% | 0 | 0 | 39.00 | +8.00% | 39 | 1 | ||||||
| BMT | 50.87 | 0.00% | 0 | 0 | 34.50 | -4.00% | 104 | 3 | ||||||
| DRŮBEŽ.ZÁVOD | 23.96 | +4.99% | 0 | 0 | 18.00 | -7.00% | 126 | 7 | ||||||
| POŠTOREN. KER.ZÁV. | 188.00 | +0.30% | 3 760 | 20 | 168.50 | -3.00% | 169 | 1 | ||||||
| STČ.CHOV.SDRUŽENÍ | 62.88 | 0.00% | 0 | 0 | 85.50 | +6.00% | 171 | 2 | ||||||
| INTERHOTEL OLYMPIK | 240.00 | +4.80% | 0 | 0 | 173.50 | -4.00% | 174 | 1 | ||||||
| UNION CUKR | 73.30 | +4.99% | 2 272 | 31 | 45.50 | -6.00% | 182 | 4 | ||||||
| GRANITOL | 116.46 | +4.99% | 0 | 0 | 102.00 | +6.00% | 204 | 2 | ||||||
| PS PARDUBICE | 192.85 | -5.00% | 0 | 0 | 212.00 | -4.00% | 212 | 1 | ||||||
| ROUČKA SLATINA | 58.69 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
| OSEVA UNI | 241.00 | 0.00% | 0 | 0 | 229.50 | +8.00% | 230 | 1 | ||||||
| FAVORIT ROKYCANY | 130.00 | +3.17% | 520 | 4 | 120.00 | 0.00% | 240 | 2 | ||||||
| PIF GARANCE | 140.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 266 | 2 | ||||||
| CERAM | 63.00 | +1.61% | 756 | 12 | 75.00 | -2.00% | 293 | 4 | ||||||
| STAV.POD.ŽĎÁR | 137.40 | 0.00% | 0 | 0 | 101.00 | -6.00% | 303 | 3 | ||||||
| ČKD HOŘOVICE | 66.15 | 0.00% | 0 | 0 | 62.00 | -3.00% | 310 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 167.38 | +4.99% | 0 | 0 | 163.50 | -5.00% | 327 | 2 | ||||||
| KOVOHUTĚ DĚČÍN | 66.18 | -4.99% | 0 | 0 | 41.00 | -9.00% | 328 | 8 | ||||||
| MILKO | 111.00 | +1.83% | 1 998 | 18 | 66.50 | 0.00% | 333 | 5 | ||||||
| SOLO | 116.43 | -4.99% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
| IDEAL STANDARD | 346.00 | -4.94% | 346 | 1 | 350.00 | 0.00% | 350 | 1 | ||||||
| SOLNÉ MLÝNY | 319.00 | +2.90% | 7 337 | 23 | 351.00 | 0.00% | 351 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 235.00 | -4.85% | 0 | 0 | 355.00 | -3.00% | 355 | 1 | ||||||
| FASÁDOSTAV PRAHA | 99.75 | +5.00% | 0 | 0 | 90.50 | -5.00% | 362 | 4 | ||||||
| HOTEL PANORAMA | 369.00 | +4.82% | 8 856 | 24 | 362.50 | 0.00% | 363 | 1 | ||||||
| TILIA-LDS | 79.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
| TEPLÁRNA STRAKON. | 219.00 | +4.78% | 0 | 0 | 195.00 | -3.00% | 390 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 88.20 | +5.00% | 0 | 0 | 78.00 | -4.00% | 390 | 5 | ||||||
| LOKOMOTIVKA PRAHA | 102.00 | -0.54% | 10 404 | 102 | 78.50 | -5.00% | 393 | 5 | ||||||
| TESLA VACUUM | 22.00 | 0.00% | 0 | 0 | 24.00 | +5.00% | 394 | 17 | ||||||
| TERCO TELČ NÁBYTEK | 401.00 | 0.00% | 6 416 | 16 | 404.00 | +5.00% | 404 | 1 | ||||||
| STROJÍRNY A O.KAPL | 56.22 | 0.00% | 0 | 0 | 52.50 | +5.00% | 420 | 8 | ||||||
| TUZEX PRAHA | 49.00 | 0.00% | 392 | 8 | 54.00 | +4.00% | 432 | 8 | ||||||
| STATEK DALOVICE | 54.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
| NOWACO MRAZÍRNY | 42.45 | -4.99% | 0 | 0 | 43.00 | +6.00% | 458 | 11 | ||||||
| PRAGA HOSTIVAŘ | 40.70 | 0.00% | 0 | 0 | 40.00 | +8.00% | 480 | 12 | ||||||
| LÁZNĚ LIBVERDA | 114.71 | +4.99% | 0 | 0 | 130.00 | +4.00% | 520 | 4 | ||||||
| MILETA | 65.00 | -2.25% | 4 550 | 70 | 60.00 | 0.00% | 540 | 9 | ||||||
| AVIA KUTNÁ HORA | 60.00 | +3.89% | 600 | 10 | 78.00 | -5.00% | 546 | 7 | ||||||
| JIZERSKÉ SKLO | 260.00 | -4.76% | 0 | 0 | 277.00 | -10.00% | 555 | 2 | ||||||
| HUMPOLECKÉ STROJ. | 48.02 | 0.00% | 0 | 0 | 51.00 | +1.00% | 561 | 11 | ||||||
| ALBATROS | 184.07 | -4.99% | 1 841 | 10 | 146.00 | +5.00% | 584 | 4 | ||||||
| PRAZSKE SLUZBY | 67.21 | +4.99% | 3 629 | 54 | 49.50 | -7.00% | 594 | 12 | ||||||
| MASO PLANÁ | 66.59 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| CHEMONT BRNO | 94.25 | +4.99% | 6 598 | 70 | 86.00 | 0.00% | 602 | 7 | ||||||
| SIGMA BRNO | 142.00 | 0.00% | 0 | 0 | 150.50 | -5.00% | 602 | 4 | ||||||
| TEPLÁRNA PÍSEK | 201.00 | +1.25% | 14 874 | 74 | 202.00 | 0.00% | 606 | 3 | ||||||
| KOH-I-NOOR PRAHA | 84.00 | +3.70% | 2 016 | 24 | 76.00 | 0.00% | 608 | 8 | ||||||
| CINEMART | 350.00 | 0.00% | 3 500 | 10 | 310.00 | +10.00% | 620 | 2 | ||||||
| KOVOŠROT DĚČÍN | 208.00 | 0.00% | 0 | 0 | 208.00 | +1.00% | 624 | 3 | ||||||
| VÍNO BZENEC | 127.93 | +4.99% | 0 | 0 | 107.50 | 0.00% | 645 | 6 | ||||||
| OBIL.LIHOV.KRALUPY | 216.00 | +4.85% | 0 | 0 | 164.00 | -10.00% | 656 | 4 | ||||||
| PRAMEN ORLOVÁ POR. | 79.00 | 0.00% | 632 | 8 | 84.00 | -5.00% | 672 | 8 | ||||||
| ŠUMPER.PR.VOD.SP. | 138.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 680 | 4 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 63.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| BRANO | 296.00 | +4.96% | 592 | 2 | 350.00 | 0.00% | 700 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 297.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| BELAGRA | 142.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 708 | 6 | ||||||
| STAST PRAHA | 65.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
