Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.7.1998 23.7.1998 22.7.1998 21.7.1998 20.7.1998 |
| Poehled kurzu cenných papíru - 20.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMOST | 36.90 | -4.89% | 37 | 1 | ||||||||||
| SILNIČNÍ TECHNIKA | 32.00 | +6.66% | 32 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 433.40 | +0.47% | 433 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 617.50 | -1.51% | 618 | 1 | ||||||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 0 | 0 | 2 824.00 | +9.99% | 2 824 | 1 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 500.50 | +1.63% | 501 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 120.00 | +2.56% | 120 | 1 | ||||||||||
| INSPEKTA | 802.10 | 0.00% | 802 | 1 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 1 047 | 1 | ||||||
| PRAGOEXPORT | 687.00 | 0.00% | 687 | 1 | ||||||||||
| INFUSIA | 153.00 | -2.91% | 153 | 1 | ||||||||||
| ZVVZ | 300.00 | +0.33% | 10 800 | 36 | 233.40 | -9.21% | 467 | 2 | ||||||
| LANEX | 349.10 | +1.47% | 698 | 2 | ||||||||||
| JČ ENERGETIKA | 2 715.00 | 0.00% | 10 860 | 4 | 2 700.00 | -2.32% | 5 263 | 2 | ||||||
| VÁLCOVNY PLECHU | 101.75 | -4.99% | 0 | 0 | 104.00 | -1.72% | 208 | 2 | ||||||
| ZZN HAVL. BROD | 108.00 | +9.09% | 216 | 2 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 140.00 | 0.00% | 280 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 290.00 | +1.77% | 4 580 | 2 | 2 154.20 | -1.77% | 4 308 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 305.00 | 0.00% | 610 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 22.50 | 0.00% | 45 | 2 | ||||||
| ZČ ENERGETIKA | 2 040.00 | +0.09% | 32 640 | 16 | 2 038.50 | -0.02% | 4 075 | 2 | ||||||
| STOCK PLZEŇ | 1 182.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| EUROVIA CS | 550.00 | +1.85% | 5 500 | 10 | 523.10 | +2.26% | 1 046 | 2 | ||||||
| TONA | 100.00 | -7.83% | 200 | 2 | ||||||||||
| IMEX | 15.70 | 0.00% | 31 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 4 050 | 15 | 242.70 | -4.44% | 485 | 2 | ||||||
| BALÍRNY TCHIBO | 442.50 | -3.80% | 885 | 2 | ||||||||||
| SOLNÉ MLÝNY | 105.60 | 0.00% | 218 | 2 | ||||||||||
| MASSAG | 52.00 | +8.33% | 156 | 3 | ||||||||||
| PBS BRNO DIZ | 22.00 | +4.61% | 1 254 | 57 | 19.10 | -4.78% | 57 | 3 | ||||||
| CHABAŘOVICKÉ STR. | 205.00 | +9.62% | 615 | 3 | ||||||||||
| PLIVA - LACHEMA | 525.00 | +5.00% | 0 | 0 | 510.00 | -0.36% | 1 530 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 275.00 | 0.00% | 0 | 0 | 1 350.00 | -1.23% | 3 952 | 3 | ||||||
| PHILIP MORRIS ČR A | 7 804.00 | -1.21% | 249 728 | 32 | 7 800.00 | +1.19% | 23 375 | 3 | ||||||
| OSPAP VELKOOBCH.P. | 60.00 | -8.67% | 180 | 3 | ||||||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 82.30 | 0.00% | 247 | 3 | ||||||
| CEMENT BOHEMIA PHA | 765.00 | 0.00% | 3 060 | 4 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 32.10 | -3.02% | 128 | 4 | ||||||||||
| UNIMONT OSTRAVA | 60.10 | +1.86% | 240 | 4 | ||||||||||
| SOBONA | 89.00 | 0.00% | 356 | 4 | ||||||||||
| BRISK TÁBOR | 110.00 | +7.84% | 440 | 4 | ||||||||||
| ČECHOFRACHT | 1 471.00 | +4.99% | 8 826 | 6 | 1 400.00 | -0.07% | 5 600 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 957.60 | 0.00% | 0 | 0 | 1 005.00 | +0.74% | 4 020 | 4 | ||||||
| STAROROL.PORCELÁN | 38.00 | 0.00% | 152 | 4 | ||||||||||
| SKLO BOHEMIA | 465.00 | 0.00% | 0 | 0 | 411.10 | -9.04% | 1 644 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 820.00 | +0.24% | 4 920 | 6 | 775.10 | -3.11% | 3 100 | 4 | ||||||
| MOTORPAL | 122.00 | 0.00% | 1 098 | 9 | 122.10 | +3.65% | 488 | 4 | ||||||
| JLV | 147.30 | -0.20% | 589 | 4 | ||||||||||
| ŽĎAS | 381.00 | +0.26% | 8 382 | 22 | 361.00 | +1.55% | 1 441 | 4 | ||||||
| YTONG | 366.30 | -0.05% | 1 465 | 4 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 31.10 | 0.00% | 124 | 4 | ||||||||||
| LINEA NIVNICE | 80.00 | 0.00% | 320 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 346.00 | -1.42% | 692 | 2 | 373.60 | +0.05% | 1 868 | 5 | ||||||
| MASOKOMB.MARTINOV | 57.10 | +2.49% | 286 | 5 | ||||||||||
| BALNEA | 25.00 | -3.84% | 125 | 5 | ||||||||||
| HIKOR PÍSEK | 60.00 | 0.00% | 300 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 120.00 | 0.00% | 600 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 1 041.50 | +0.64% | 5 211 | 5 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| ČESKOMOR.VYBER.PF | 147.50 | -1.66% | 738 | 5 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
