Největší počet převedených cenných papírů, RM Systém dne 20.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.7.1998 23.7.1998 22.7.1998 21.7.1998 20.7.1998 |
| Poehled kurzu cenných papíru - 20.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 81.90 | +1.91% | 31 762 196 | 392 223 | 80.70 | +0.44% | 1 361 109 | 16 846 | ||||||
| COOP 94 PFU | 4.85 | 0.00% | 0 | 0 | 4.60 | +0.43% | 35 160 | 7 600 | ||||||
| FINANCE ENG.-2.PF | 71.00 | +7.47% | 475 061 | 6 691 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 101.98 | -0.24% | 174 386 | 1 710 | 101.00 | +0.32% | 615 617 | 6 097 | ||||||
| HARVARD.PRŮM.HOLD. | 332.30 | +0.69% | 1 891 195 | 5 690 | ||||||||||
| SPIF VŠEOBECNÝ | 68.00 | +0.29% | 588 372 | 8 716 | 67.00 | -2.37% | 300 383 | 4 421 | ||||||
| RIF | 1 014.00 | +1.80% | 44 245 992 | 44 415 | 996.90 | +1.41% | 4 278 458 | 4 279 | ||||||
| VOD.A KAN. H.BROD | 35.50 | 0.00% | 148 603 | 4 186 | ||||||||||
| ŠKODA | 370.00 | +3.93% | 1 089 475 | 2 975 | 369.90 | +1.66% | 1 362 553 | 3 719 | ||||||
| KOMERČNÍ BANKA IF | 588.80 | +2.40% | 5 430 212 | 9 448 | 582.20 | +2.18% | 2 127 331 | 3 660 | ||||||
| ČESKÁ SPOŘITELNA | 324.10 | +9.86% | 43 949 491 | 139 926 | 320.00 | +4.84% | 1 072 581 | 3 496 | ||||||
| PF IKS KB PLUS | 200.00 | +1.41% | 1 116 165 | 5 628 | 198.50 | +0.85% | 561 227 | 2 816 | ||||||
| O2 C.R. | 475.60 | +0.23% | 106 645 380 | 224 425 | 472.00 | +0.74% | 1 239 514 | 2 633 | ||||||
| FINOP HOLDING | 357.20 | -5.00% | 4 286 | 12 | 384.20 | +2.69% | 900 023 | 2 262 | ||||||
| SVIT ZLÍN | 37.22 | +4.99% | 0 | 0 | 37.60 | +7.91% | 88 656 | 2 220 | ||||||
| SPIF ČESKÝ | 400.00 | +0.25% | 1 007 322 | 2 528 | 394.10 | +0.78% | 672 698 | 1 702 | ||||||
| ČESKÝ HOLDING | 65.30 | +7.56% | 113 857 | 1 651 | ||||||||||
| ARCELORMITTAL | 325.00 | +1.88% | 16 250 | 50 | 329.20 | +4.97% | 507 411 | 1 570 | ||||||
| SPIF VÝNOSOVÝ | 220.90 | +1.33% | 464 903 | 2 118 | 216.40 | -1.83% | 313 277 | 1 461 | ||||||
| IP BANKA | 140.00 | 0.00% | 136 459 | 976 | 139.00 | +3.02% | 194 423 | 1 398 | ||||||
| CUKROVAR HODONÍN | 3.10 | -12.00% | 3 580 | 1 160 | ||||||||||
| VÍTKOVICE | 148.00 | +2.35% | 66 000 | 445 | 146.50 | +2.58% | 161 290 | 1 089 | ||||||
| IF PRO PROSPE PRŮM | 25.80 | -0.03% | 1 806 | 70 | 24.80 | -2.03% | 25 823 | 1 050 | ||||||
| ZLATÝ IF KVANTO | 345.00 | +2.01% | 1 725 000 | 5 000 | 335.00 | +0.12% | 353 593 | 1 043 | ||||||
| UNIRELEX | 5.00 | -13.60% | 4 320 | 1 000 | ||||||||||
| P.I.F. | 583.00 | +0.34% | 362 626 | 622 | 582.30 | +0.68% | 536 185 | 922 | ||||||
| AGROBANKA PRAHA | 11.50 | 0.00% | 11 500 | 1 000 | 10.60 | -1.28% | 8 996 | 836 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 28.60 | +1.04% | 23 015 | 790 | ||||||||||
| JUNIORSKÝ UPF | 82.30 | -2.01% | 64 210 | 757 | ||||||||||
| LESY MĚLNÍK | 36.00 | -6.87% | 26 220 | 720 | ||||||||||
| SG - INDUSTRY | 75.00 | 0.00% | 13 500 | 180 | 75.00 | +2.37% | 49 236 | 664 | ||||||
| BVV INVEST IS | 56.00 | +1.56% | 35 765 | 650 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 286.00 | 0.00% | 0 | 0 | 285.00 | -0.65% | 171 000 | 600 | ||||||
| ČEZ | 950.10 | +2.09% | 92 552 932 | 98 529 | 970.00 | +2.98% | 560 692 | 600 | ||||||
| IF MORAVA | 70.00 | -0.12% | 40 506 | 571 | ||||||||||
| CIMEX KONCERN | 110.00 | -0.44% | 62 425 | 570 | ||||||||||
| ALPHA-EFFECT | 939.00 | -0.13% | 513 799 | 545 | ||||||||||
| IF ČEMONIF | 265.10 | -0.91% | 135 891 | 510 | ||||||||||
| KOMERČNÍ BANKA | 1 159.00 | +1.75% | 60 755 869 | 53 673 | 1 126.10 | +0.99% | 552 540 | 488 | ||||||
| PF PRAVID.PŘ. 1.IN | 354.10 | +0.25% | 200 067 | 565 | 352.00 | +1.48% | 170 959 | 486 | ||||||
| VELETRŽNÍ FINANČNÍ | 113.33 | +4.99% | 0 | 0 | 127.00 | +7.36% | 56 301 | 453 | ||||||
| AERO HOLDING | 27.51 | -3.47% | 35 103 | 1 276 | 27.10 | +2.52% | 11 946 | 433 | ||||||
| MASOKOMB. PŘÍBRAM | 49.90 | +1.57% | 21 303 | 428 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 744.00 | +0.54% | 113 832 | 153 | 736.00 | +0.39% | 307 210 | 416 | ||||||
| SPOFA | 101.35 | +4.99% | 40 540 | 400 | 108.00 | +0.90% | 43 502 | 403 | ||||||
| VLNAP | 94.62 | -4.99% | 0 | 0 | 115.80 | -4.59% | 46 064 | 402 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 154.50 | +0.98% | 46 659 | 302 | 151.30 | +4.20% | 60 045 | 396 | ||||||
| PF PROSPERITY 1.IN | 308.60 | +0.78% | 13 887 | 45 | 309.00 | +2.04% | 120 114 | 395 | ||||||
| ZLATÝ UPF | 75.50 | -2.03% | 28 690 | 380 | ||||||||||
| OL - INVEST | 51.00 | -7.14% | 18 723 | 360 | ||||||||||
| THRALL VAGONKA ST. | 47.22 | 0.00% | 0 | 0 | 45.30 | -4.64% | 16 601 | 340 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 011.00 | -0.09% | 107 166 | 106 | 1 011.00 | +0.35% | 337 104 | 333 | ||||||
| DKF HOLDING | 8.00 | -5.43% | 2 656 | 332 | ||||||||||
| KVANTO IPF | 413.00 | +0.48% | 1 094 450 | 2 650 | 408.90 | +0.58% | 132 351 | 328 | ||||||
| 1.IF ŽIVNOBANKA | 440.00 | +1.85% | 375 270 | 855 | 432.20 | +0.59% | 137 689 | 319 | ||||||
| PŘEROVSKÉ STROJÍR. | 57.00 | -3.38% | 7 353 | 129 | 61.90 | -1.19% | 19 332 | 316 | ||||||
| PAPÍRNY BRNO | 58.00 | +3.46% | 17 623 | 304 | ||||||||||
| II.EPIC HOLDING | 68.10 | +0.05% | 20 430 | 300 | ||||||||||
| ČSAD KARVINÁ | 26.00 | 0.00% | 7 540 | 290 | ||||||||||
| OKD | 157.00 | +1.29% | 47 100 | 300 | 155.60 | +3.81% | 43 447 | 285 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
