Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.1998
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
24.7.1998 23.7.1998 22.7.1998 21.7.1998 20.7.1998 |
Poehled kurzu cenných papíru - 20.7.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 324.10 | +9.86% | 43 949 491 | 139 926 | 320.00 | +4.84% | 1 072 581 | 3 496 | ||||||
PIVOVAR RADEGAST | 2 000.00 | +5.26% | 200 000 | 100 | 1 889.30 | -2.65% | 37 278 | 20 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 450.00 | +5.24% | 68 552 | 28 | 2 460.10 | -2.31% | 17 096 | 7 | ||||||
ČMD | 63.00 | +5.00% | 2 268 | 36 | 64.00 | +5.33% | 2 772 | 45 | ||||||
PRAZSKE SLUZBY | 80.43 | +5.00% | 0 | 0 | 81.00 | 0.00% | 2 430 | 30 | ||||||
KERAMIKA HOB | 1 575.00 | +5.00% | 4 725 | 3 | 1 600.00 | +7.30% | 69 160 | 42 | ||||||
PLIVA - LACHEMA | 525.00 | +5.00% | 0 | 0 | 510.00 | -0.36% | 1 530 | 3 | ||||||
JIHOSTROJ | 60.76 | +4.99% | 0 | 0 | 0.00 | -1.29% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 113.33 | +4.99% | 0 | 0 | 127.00 | +7.36% | 56 301 | 453 | ||||||
TEPLÁRNA OTROKOV. | 168.79 | +4.99% | 1 013 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 277.30 | +4.99% | 0 | 0 | 274.00 | -0.65% | 64 430 | 234 | ||||||
HOCHTIEF CZ A. S. | 173.09 | +4.99% | 0 | 0 | 186.10 | +9.40% | 18 610 | 100 | ||||||
MINERVA BOSKOVICE | 162.14 | +4.99% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 56.71 | +4.99% | 0 | 0 | 56.20 | -2.26% | 13 718 | 230 | ||||||
SPOFA | 101.35 | +4.99% | 40 540 | 400 | 108.00 | +0.90% | 43 502 | 403 | ||||||
LÁZNĚ TEPLICE V Č. | 160.16 | +4.99% | 0 | 0 | 195.00 | 0.00% | 1 560 | 8 | ||||||
ČNIOPF | 117.49 | +4.99% | 117 | 1 | ||||||||||
ČECHOFRACHT | 1 471.00 | +4.99% | 8 826 | 6 | 1 400.00 | -0.07% | 5 600 | 4 | ||||||
ENERGOAQUA | 58.45 | +4.99% | 0 | 0 | 53.00 | -8.62% | 2 014 | 38 | ||||||
IRIDIUM INVEST | 947.60 | +4.99% | 1 895 | 2 | ||||||||||
SVIT ZLÍN | 37.22 | +4.99% | 0 | 0 | 37.60 | +7.91% | 88 656 | 2 220 | ||||||
XAVEROV | 57.36 | +4.99% | 0 | 0 | 0.00 | +29.09% | 0 | 0 | ||||||
MEDICAMENTA | 79.10 | +4.99% | 0 | 0 | 67.00 | +6.19% | 1 850 | 26 | ||||||
MEOPTA PŘEROV | 53.59 | +4.99% | 0 | 0 | 49.00 | +5.17% | 10 374 | 211 | ||||||
JITONA | 40.42 | +4.98% | 323 | 8 | 60.00 | 0.00% | 8 700 | 145 | ||||||
TRANSPORTA CHRUDIM | 43.17 | +4.98% | 3 454 | 80 | 42.00 | -1.89% | 6 050 | 144 | ||||||
MILO OLOMOUC | 242.50 | +4.97% | 0 | 0 | 0.00 | +5.34% | 0 | 0 | ||||||
FERONA | 38.58 | +4.97% | 1 543 | 40 | 35.90 | +0.33% | 2 693 | 75 | ||||||
SM PLYNÁRENSKÁ | 1 651.00 | +4.95% | 8 255 | 5 | 0.00 | -4.38% | 0 | 0 | ||||||
BOHEMIA VENTURE | 200.00 | +4.71% | 10 000 | 50 | 186.00 | -5.70% | 36 971 | 197 | ||||||
PARAMO | 291.00 | +4.67% | 2 910 | 10 | 280.10 | -4.03% | 1 666 | 6 | ||||||
PBS BRNO DIZ | 22.00 | +4.61% | 1 254 | 57 | 19.10 | -4.78% | 57 | 3 | ||||||
RUDOLF JELÍNEK | 220.00 | +4.46% | 660 | 3 | 188.00 | +7.83% | 1 477 | 8 | ||||||
JITEX PÍSEK | 47.00 | +4.44% | 141 | 3 | 46.50 | +1.32% | 2 932 | 63 | ||||||
BVV BRNO | 3 210.00 | +4.32% | 173 340 | 54 | 3 195.30 | +1.91% | 82 885 | 26 | ||||||
TARMAC SEVEROKÁMEN | 350.00 | +4.16% | 3 500 | 10 | 0.00 | +4.56% | 0 | 0 | ||||||
ŠKODA | 370.00 | +3.93% | 1 089 475 | 2 975 | 369.90 | +1.66% | 1 362 553 | 3 719 | ||||||
TRANSAKTA | 53.00 | +3.92% | 1 060 | 20 | 68.00 | +9.67% | 1 972 | 29 | ||||||
SPT TELCOM 12,5/99 | 96.50 | +3.76% | 9 692 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 30.00 | +3.62% | 39 000 | 1 300 | 0.00 | +6.62% | 0 | 0 | ||||||
KIF MOST | 113.00 | +3.44% | 4 520 | 40 | 100.00 | -2.95% | 9 000 | 90 | ||||||
TATRA | 65.00 | +3.17% | 5 200 | 80 | 63.20 | -1.52% | 1 326 | 21 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 65.00 | +3.17% | 3 250 | 50 | 0.00 | +0.28% | 0 | 0 | ||||||
ATESO | 300.00 | +2.98% | 47 700 | 159 | 301.10 | +2.61% | 15 055 | 50 | ||||||
PRAŽSKÁ TEPLÁREN. | 906.00 | +2.83% | 12 684 | 14 | 920.00 | -1.07% | 6 440 | 7 | ||||||
CHLUMČAN.KER.ZÁV. | 2 050.00 | +2.70% | 104 550 | 51 | 2 067.00 | -0.80% | 37 208 | 18 | ||||||
IF ENERGETIKY | 948.00 | +2.70% | 54 036 | 57 | 910.10 | -0.36% | 46 678 | 51 | ||||||
AG1 OPF | 835.00 | +2.50% | 8 350 | 10 | ||||||||||
KOMERČNÍ BANKA IF | 588.80 | +2.40% | 5 430 212 | 9 448 | 582.20 | +2.18% | 2 127 331 | 3 660 | ||||||
VÍTKOVICE | 148.00 | +2.35% | 66 000 | 445 | 146.50 | +2.58% | 161 290 | 1 089 | ||||||
SPOLANA | 140.12 | +2.27% | 15 413 | 110 | 146.00 | -1.62% | 14 718 | 100 | ||||||
PROSPERITA IF | 380.00 | +2.15% | 45 980 | 121 | 380.00 | -3.11% | 92 232 | 245 | ||||||
ASSIDOMÄN SEPAP | 730.00 | +2.09% | 2 920 | 4 | 777.50 | +0.54% | 23 437 | 30 | ||||||
ČEZ | 950.10 | +2.09% | 92 552 932 | 98 529 | 970.00 | +2.98% | 560 692 | 600 | ||||||
ZLATÝ IF KVANTO | 345.00 | +2.01% | 1 725 000 | 5 000 | 335.00 | +0.12% | 353 593 | 1 043 | ||||||
UNIPETROL | 81.90 | +1.91% | 31 762 196 | 392 223 | 80.70 | +0.44% | 1 361 109 | 16 846 | ||||||
TONAK | 66.85 | +1.90% | 7 554 | 113 | 67.00 | +9.65% | 1 742 | 26 | ||||||
ARCELORMITTAL | 325.00 | +1.88% | 16 250 | 50 | 329.20 | +4.97% | 507 411 | 1 570 | ||||||
1.IF ŽIVNOBANKA | 440.00 | +1.85% | 375 270 | 855 | 432.20 | +0.59% | 137 689 | 319 | ||||||
EUROVIA CS | 550.00 | +1.85% | 5 500 | 10 | 523.10 | +2.26% | 1 046 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:04 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:02 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 18:00 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:56 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:52 jen si užívejte bude hůř (Mono, Akcie ČEZ)
06.06. 17:51 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:49 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €