Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.7.2000 25.7.2000 24.7.2000 21.7.2000 20.7.2000 |
| Poehled kurzu cenných papíru - 20.7.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY AURUM | 375.00 | +7.14% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 152.95 | 0.00% | 0 | 0 | 160.00 | +7.02% | 4 367 | 28 | ||||||
| PIVOVAR RADEGAST | 3 610.00 | 0.00% | 0 | 0 | 3 000.00 | +6.90% | 16 912 | 6 | ||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 999.50 | +6.63% | 7 999 | 2 | ||||||
| ČSAD Č. BUDĚJOVICE | 70.00 | +6.06% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 210.00 | +6.00% | 1 050 | 5 | ||||||
| TUSCULUM | 28.90 | +5.86% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 380.50 | +5.69% | 761 | 2 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 59.60 | +5.48% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 290.00 | 0.00% | 0 | 0 | 305.60 | +5.41% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 400.40 | +5.36% | 0 | 0 | ||||||
| MILETA | 55.10 | +5.35% | 992 | 18 | ||||||||||
| PRAGA LOUNY | 17.80 | +5.32% | 0 | 0 | ||||||||||
| BIOCEL | 440.00 | 0.00% | 0 | 0 | 450.00 | +5.11% | 10 687 | 24 | ||||||
| FERRUM | 31.50 | +5.00% | 0 | 0 | ||||||||||
| HACAR | 409.40 | +5.00% | 1 307 209 | 3 301 | ||||||||||
| SVIT ZLÍN | 14.20 | 0.00% | 0 | 0 | 14.70 | +5.00% | 13 720 | 1 050 | ||||||
| MOTORPAL | 189.20 | +4.93% | 15 049 | 76 | ||||||||||
| PIVOVARSKÝ HOLDING | 385.00 | +4.87% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 251.00 | 0.00% | 0 | 0 | 2 055.00 | +4.84% | 0 | 0 | ||||||
| SEMENA VELELIBY | 58.80 | +4.81% | 0 | 0 | ||||||||||
| TREFA | 209.30 | +4.75% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 269.00 | +4.66% | 0 | 0 | ||||||||||
| FORESTINVEST | 29.20 | +4.65% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 4.70 | +4.44% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 50.00 | +4.38% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 158.00 | +4.29% | 316 | 2 | ||||||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 75.00 | +4.16% | 12 918 | 176 | ||||||
| VOD.A KAN.PROST. | 125.00 | +4.16% | 0 | 0 | ||||||||||
| INOVA | 251.00 | +4.14% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 140.40 | +3.92% | 1 404 | 10 | ||||||||||
| THRALL VAGONKA ST. | 24.00 | +3.89% | 0 | 0 | ||||||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 544.00 | +3.89% | 81 056 | 149 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | +3.89% | 24 800 | 620 | ||||||
| VODÁRENSKÁ | 540.00 | +3.82% | 33 707 | 61 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 493.30 | +3.74% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 59.00 | +3.69% | 250 325 | 4 200 | ||||||||||
| LEDEČSKÝ IF | 647.00 | +3.68% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.00 | +1.02% | 64 049 | 1 067 | 66.00 | +3.44% | 40 569 | 622 | ||||||
| ČSAD UHER.HRADIŠTĚ | 55.30 | +3.36% | 59 920 | 1 070 | ||||||||||
| ČKD HRONOV | 117.10 | +3.35% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 671.50 | +3.30% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 390.00 | 0.00% | 0 | 0 | 1 399.00 | +3.23% | 313 905 | 225 | ||||||
| MORAVSKÉ KOVÁRNY | 155.00 | +3.19% | 0 | 0 | ||||||||||
| BVV INVEST IS | 98.10 | +3.04% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 309.00 | 0.00% | 0 | 0 | 1 960.00 | +2.88% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 285.00 | +2.70% | 7 640 | 6 | ||||||
| ŠKODA | 68.00 | +2.10% | 272 | 4 | 65.20 | +2.67% | 2 475 | 38 | ||||||
| BOTAS | 30.80 | +2.66% | 0 | 0 | ||||||||||
| UNITED ENERGY | 570.00 | 0.00% | 0 | 0 | 600.00 | +2.52% | 8 400 | 14 | ||||||
| KAPPEL | 4.10 | +2.50% | 0 | 0 | ||||||||||
| ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.30 | +2.38% | 0 | 0 | ||||||
| GRANITOL | 89.00 | +2.29% | 10 680 | 120 | ||||||||||
| ČSAD OSTRAVA | 270.00 | +2.27% | 275 862 | 1 029 | ||||||||||
| AVIA KUTNÁ HORA | 23.40 | +2.18% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 470.10 | +2.12% | 2 821 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 172.00 | 0.00% | 0 | 0 | 1 205.00 | +2.11% | 98 685 | 82 | ||||||
| BMT | 79.30 | +2.05% | 0 | 0 | ||||||||||
| TRANSAKTA | 139.00 | +1.98% | 9 513 | 69 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
