Největší objemy, RM Systém dne 20.7.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.7.2000 25.7.2000 24.7.2000 21.7.2000 20.7.2000 |
| Poehled kurzu cenných papíru - 20.7.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 11 864 000 | 1 192 | ||||||||||
| O2 C.R. | 694.20 | -1.55% | 599 897 601 | 855 379 | 693.60 | -1.85% | 3 082 588 | 4 421 | ||||||
| CONSUS IF | 50.00 | -0.39% | 2 761 698 | 52 125 | ||||||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 324 409 | 132 | ||||||
| HACAR | 409.40 | +5.00% | 1 307 209 | 3 301 | ||||||||||
| IPS SKANSKA | 190.20 | -0.05% | 6 434 455 | 33 870 | 188.30 | -0.37% | 1 260 213 | 6 700 | ||||||
| ČEZ | 116.63 | +0.24% | 103 646 455 | 892 766 | 115.30 | -0.17% | 1 141 155 | 9 886 | ||||||
| KOMERČNÍ BANKA | 825.80 | -0.74% | 45 912 118 | 55 397 | 819.90 | +1.27% | 1 036 267 | 1 265 | ||||||
| FERONA | 263.20 | +7.16% | 936 368 | 3 740 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 240.00 | -0.28% | 923 117 | 411 | ||||||||||
| FINOP HOLDING | 545.10 | 0.00% | 0 | 0 | 548.10 | +0.09% | 700 637 | 1 274 | ||||||
| I.EPIC HOLDING | 621.00 | +0.16% | 645 295 | 1 034 | ||||||||||
| T STRING PARDUBICE | 200.00 | 0.00% | 450 000 | 2 250 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | +0.72% | 180 540 | 420 | 425.70 | +0.56% | 438 970 | 1 032 | ||||||
| RIF | 1 450.00 | +0.48% | 8 024 152 | 5 531 | 1 438.10 | +0.70% | 371 173 | 258 | ||||||
| IF BOHATSTVÍ | 1 561.00 | +0.19% | 257 565 | 165 | 1 570.00 | +0.64% | 336 098 | 215 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 330 400 | 413 | ||||||||||
| ČESKÝ UPF | 1 390.00 | 0.00% | 0 | 0 | 1 399.00 | +3.23% | 313 905 | 225 | ||||||
| P.I.F. | 781.00 | +0.12% | 156 200 | 200 | 777.00 | +0.12% | 303 642 | 392 | ||||||
| IF BOH.DOP.KOMEN. | 496.30 | -0.14% | 282 414 | 568 | ||||||||||
| ČSAD OSTRAVA | 270.00 | +2.27% | 275 862 | 1 029 | ||||||||||
| ZLATÝ UPF | 101.50 | +0.99% | 256 221 | 2 725 | ||||||||||
| HARVARD.PRŮM.HOLD. | 59.00 | +3.69% | 250 325 | 4 200 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 390.00 | 0.00% | 0 | 0 | 1 453.50 | +7.26% | 249 454 | 173 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 246 750 | 25 | ||||||
| ČESKÉ RADIOKOMUN. | 1 657.00 | +0.18% | 48 710 628 | 29 565 | 1 638.10 | -0.95% | 232 075 | 142 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 160.00 | 0.00% | 191 120 | 165 | 1 150.50 | +1.25% | 228 743 | 200 | ||||||
| ALPHA-EFFECT | 1 620.00 | +0.74% | 225 745 | 140 | ||||||||||
| 1.IF ŽIVNOBANKA | 694.00 | +0.57% | 281 375 | 405 | 688.50 | +0.13% | 224 575 | 326 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 0 | 0 | 153.00 | -1.29% | 221 148 | 1 472 | ||||||
| ČESKÁ SPOŘITELNA | 197.25 | -0.35% | 14 680 364 | 74 204 | 196.10 | +0.97% | 209 685 | 1 066 | ||||||
| PHILIP MORRIS ČR A | 5 760.00 | -0.68% | 40 320 | 7 | 5 750.00 | 0.00% | 183 530 | 32 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 180 000 | 18 | ||||||
| PAPÍRNY BRNO | 111.00 | -0.80% | 168 714 | 1 374 | ||||||||||
| UNIPETROL | 54.97 | -0.14% | 17 492 785 | 321 371 | 54.50 | -0.18% | 164 665 | 2 999 | ||||||
| THESAURUS | 1 101.00 | 0.00% | 0 | 0 | 1 115.00 | +0.80% | 159 720 | 143 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 150 000 | 60 | ||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 916.00 | 0.00% | 149 031 | 167 | ||||||
| K-T-V INVEST | 1 259.00 | 0.00% | 0 | 0 | 1 716.40 | +7.27% | 123 755 | 78 | ||||||
| IF ČEMONIF | 500.00 | +8.69% | 122 451 | 248 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +1.06% | 119 725 | 11 | ||||||
| ELEKTRÁRNY OPATOV. | 3 300.00 | +4.69% | 33 000 | 10 | 3 356.00 | -0.56% | 112 392 | 33 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | +0.83% | 58 201 | 481 | 120.00 | 0.00% | 106 306 | 886 | ||||||
| ŽIVNOBANKA-PODÍL.F | 652.00 | +0.52% | 3 922 040 | 6 030 | 646.20 | +0.09% | 100 749 | 156 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 172.00 | 0.00% | 0 | 0 | 1 205.00 | +2.11% | 98 685 | 82 | ||||||
| JUNIORSKÝ UPF | 126.30 | +0.79% | 94 828 | 752 | ||||||||||
| OMNIPOL | 180.80 | -11.19% | 86 094 | 394 | ||||||||||
| VÍTKOVICE | 9.03 | 0.00% | 0 | 0 | 9.50 | +1.06% | 84 958 | 9 357 | ||||||
| IF OBCHODU | 1 075.00 | 0.00% | 5 375 | 5 | 1 100.00 | +0.64% | 84 156 | 77 | ||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 544.00 | +3.89% | 81 056 | 149 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 3 602 | 2 | 1 800.00 | 0.00% | 75 600 | 42 | ||||||
| KABELOVNA DĚČÍN | 901.10 | +0.09% | 74 403 | 81 | ||||||||||
| KVANTO IPF | 516.00 | +0.17% | 185 860 | 360 | 485.90 | -5.09% | 68 347 | 134 | ||||||
| PARAMO | 446.50 | -5.00% | 0 | 0 | 425.00 | -10.05% | 66 932 | 157 | ||||||
| VELETRŽNÍ FINANČNÍ | 162.06 | 0.00% | 0 | 0 | 170.00 | -2.29% | 65 374 | 385 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 105.00 | -0.09% | 60 692 | 578 | ||||||
| ČSAD UHER.HRADIŠTĚ | 55.30 | +3.36% | 59 920 | 1 070 | ||||||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 352.00 | +10.00% | 51 243 | 152 | ||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 4 551.50 | -12.98% | 47 700 | 9 | ||||||
| IVAX - CR | 1 000.00 | 0.00% | 0 | 0 | 999.50 | +0.04% | 46 133 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
