Největší počet převedených cenných papírů, RM Systém dne 20.7.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.7.2001 25.7.2001 24.7.2001 23.7.2001 20.7.2001 |
| Poehled kurzu cenných papíru - 20.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 43.54 | -11.66% | 107 821 451 | 2 404 459 | 45.90 | -9.10% | 1 070 313 | 21 819 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | -16.66% | 7 500 | 15 000 | ||||||||||
| ČEZ | 75.09 | -5.59% | 110 767 776 | 1 432 886 | 76.40 | -5.79% | 1 156 944 | 14 480 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 5 250 | 7 500 | ||||||||||
| O2 C.R. | 338.60 | -2.08% | 64 424 229 | 189 191 | 341.10 | -0.17% | 1 134 300 | 3 315 | ||||||
| ČESKÉ RADIOKOMUN. | 356.10 | -6.68% | 19 707 266 | 54 787 | 368.10 | -3.38% | 1 175 546 | 3 187 | ||||||
| IMPERIAL K.VARY | 1.90 | 0.00% | 5 611 | 2 979 | ||||||||||
| ČESKÁ SPOŘITELNA | 253.80 | +1.07% | 46 843 587 | 184 642 | 257.80 | +4.37% | 611 568 | 2 441 | ||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 542.00 | -0.55% | 1 196 421 | 2 176 | ||||||
| KOMERČNÍ BANKA | 935.00 | +0.42% | 206 599 745 | 223 487 | 936.10 | +1.39% | 1 590 368 | 1 716 | ||||||
| SILON | 310.30 | +0.91% | 547 392 | 1 655 | ||||||||||
| AERO HOLDING | 16.00 | +5.26% | 17 076 | 1 090 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 068.00 | 0.00% | 491 710 | 466 | 1 017.50 | +0.14% | 901 535 | 885 | ||||||
| ARCELORMITTAL | 36.20 | +0.27% | 760 | 21 | 36.10 | -5.00% | 30 325 | 793 | ||||||
| TOMA | 60.19 | +4.98% | 2 107 | 35 | 76.10 | 0.00% | 55 908 | 696 | ||||||
| UNITED ENERGY | 57.00 | 0.00% | 36 604 | 672 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 180.00 | 0.00% | 0 | 0 | 200.00 | +0.75% | 123 700 | 620 | ||||||
| AKRO OPF GLOBAL. | 80.00 | -0.49% | 45 606 | 571 | ||||||||||
| DKF HOLDING | 7.90 | +8.21% | 4 048 | 523 | ||||||||||
| 1.IF ŽIVNOBANKA | 634.90 | +0.30% | 43 249 | 70 | 610.00 | +0.92% | 300 577 | 495 | ||||||
| KREDITAL IF | 70.00 | 0.00% | 33 122 | 490 | ||||||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 98 320 | 485 | ||||||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 20.20 | -8.18% | 10 025 | 483 | ||||||
| PRECIOSA-LUSTRY | 99.00 | +0.91% | 47 785 | 483 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 0 | 0 | 150.60 | -6.69% | 73 700 | 469 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 330.00 | -1.61% | 156 404 | 455 | ||||||
| IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 79 296 | 413 | ||||||
| APOLLÓN HOLDING | 19.30 | +1.04% | 4 053 | 210 | 21.30 | +6.50% | 8 776 | 412 | ||||||
| STAVOSTROJ | 249.40 | +0.56% | 101 493 | 412 | ||||||||||
| ČMD | 38.00 | -4.52% | 798 | 21 | 41.00 | -1.91% | 16 994 | 410 | ||||||
| FAGRON | 22.00 | +1.85% | 8 580 | 400 | ||||||||||
| P.I.F. | 797.00 | -0.12% | 35 865 | 45 | 783.10 | +0.01% | 299 396 | 381 | ||||||
| SELLIER & BELLOT | 123.50 | -4.47% | 1 482 | 12 | 155.00 | +3.33% | 58 283 | 381 | ||||||
| SG - INDUSTRY | 12.87 | +4.97% | 0 | 0 | 15.50 | -0.64% | 5 576 | 356 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 590 300 | 334 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 184.00 | -5.15% | 60 685 | 319 | ||||||
| OKD | 68.20 | 0.00% | 0 | 0 | 66.40 | +0.45% | 20 110 | 304 | ||||||
| IF BOHATSTVÍ | 1 355.00 | -1.09% | 53 320 | 40 | 1 290.00 | -1.75% | 376 283 | 288 | ||||||
| ALFA - INVEST | 4.10 | 0.00% | 1 148 | 280 | ||||||||||
| FORT KAPITÁL BRNO | 25.00 | 0.00% | 6 500 | 260 | ||||||||||
| KOVOLIT MODŘICE | 105.70 | +0.57% | 26 997 | 256 | ||||||||||
| WIENERBERGER C.P. | 14.10 | +1.43% | 3 215 | 228 | ||||||||||
| VINIUM | 254.40 | -0.23% | 56 744 | 223 | ||||||||||
| KABELOVNA DĚČÍN | 1 157.50 | +3.80% | 244 738 | 212 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.60 | +0.13% | 81 034 | 207 | ||||||||||
| ŽPSV UH. OSTROH | 330.00 | +3.67% | 70 200 | 204 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 0 | 0 | 420.30 | +0.83% | 78 381 | 187 | ||||||
| IF SKPM | 141.00 | -1.74% | 26 085 | 185 | ||||||||||
| METROSTAV | 128.00 | 0.00% | 0 | 0 | 105.00 | -4.10% | 19 493 | 180 | ||||||
| ETA | 330.00 | -1.19% | 52 470 | 159 | 330.00 | +6.52% | 58 740 | 178 | ||||||
| BOHEMIA CRYS.GROUP | 78.40 | -4.73% | 13 466 | 168 | ||||||||||
| FERONA | 640.10 | +0.80% | 104 524 | 165 | ||||||||||
| VINOFRUKT DUNAJOV. | 48.40 | +10.00% | 7 938 | 164 | ||||||||||
| TATRA | 47.60 | 0.00% | 0 | 0 | 55.90 | +8.75% | 8 720 | 156 | ||||||
| VITKA BRNĚNEC | 48.00 | 0.00% | 7 398 | 154 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 41.80 | +9.71% | 6 312 | 151 | ||||||||||
| BÁŇ.STAVBY MOST | 32.30 | -0.92% | 4 792 | 148 | ||||||||||
| JANKA | 50.10 | 0.00% | 7 365 | 147 | ||||||||||
| ALPHA-EFFECT | 1 260.10 | 0.00% | 181 748 | 144 | ||||||||||
| BIOCEL | 520.00 | 0.00% | 0 | 0 | 451.60 | -5.12% | 64 351 | 138 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
