Nejvyšší kurz, Burza Praha dne 20.7.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.7.2007 25.7.2007 24.7.2007 23.7.2007 20.7.2007 |
Poehled kurzu cenných papíru - 20.7.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 450.00 | 0.00% | 2 787 810 | 267 | 10 500.10 | -0.61% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 201.20 | +1.23% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 157.80 | +1.13% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 775.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 173.00 | -1.79% | 447 418 323 | 106 669 | 4 189.20 | -0.70% | 315 819 | 75 | ||||||
CPI FIM | 3 172.00 | -1.31% | 73 791 243 | 23 144 | ||||||||||
S-BOX DIMAX | 2 918.00 | -0.34% | 0 | 0 | ||||||||||
CETV | 2 038.00 | -0.78% | 53 735 783 | 26 180 | ||||||||||
PX FUT DEC07 | 1 849.00 | -0.80% | 186 500 | 1 | ||||||||||
PX FUT SEP07 | 1 843.00 | -0.65% | 4 815 500 | 26 | ||||||||||
ECM | 1 801.00 | -0.66% | 8 098 892 | 4 488 | ||||||||||
ERBA FUT DEC07 | 1 623.00 | -0.43% | 324 000 | 2 | ||||||||||
ERBA FUT SEP07 | 1 608.00 | -0.92% | 485 000 | 3 | ||||||||||
ERSTE GROUP BANK A | 1 597.00 | -0.68% | 268 675 218 | 167 388 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | -1.45% | 10 800 | 8 | ||||||
ZENTIVA | 1 423.00 | -0.63% | 94 601 755 | 66 547 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
GOLD | 1 395.00 | +1.23% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 260.00 | -1.56% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 198.00 | -0.91% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 115.00 | -0.89% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 113.00 | -1.15% | 224 000 | 2 | ||||||||||
ČEZ | 1 108.00 | -1.25% | 1 681 762 173 | 1 505 021 | 1 105.60 | -1.16% | 6 261 229 | 5 622 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 003.00 | 0.00% | 0 | 0 | 1 035.50 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 835.10 | -2.53% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 940.00 | +1.07% | 0 | 0 | ||||||
PFNONWOVENS | 811.50 | -0.26% | 74 243 956 | 91 360 | ||||||||||
CTX | 757.10 | -0.89% | 198 848 | 260 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 591.30 | -0.10% | 405 929 991 | 685 053 | 591.30 | -0.42% | 3 500 724 | 5 892 | ||||||
CECEXT | 569.40 | -0.75% | 1 813 335 | 3 145 | ||||||||||
RDX | 569.40 | -0.70% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 604.30 | -9.99% | 4 230 | 7 | ||||||
TOMA | 410.10 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 0 | 0 | 307.00 | +2.16% | 0 | 0 | ||||||
CECE TL | 315.20 | -2.02% | 0 | 0 | ||||||||||
SETX TL | 309.70 | +0.36% | 0 | 0 | ||||||||||
UNIPETROL | 309.00 | +0.65% | 117 551 948 | 382 907 | 309.00 | +1.14% | 1 635 113 | 5 318 | ||||||
GOLD TURBO LONG | 302.60 | +5.84% | 1 033 000 | 3 500 | ||||||||||
ROTX TL | 244.50 | +2.56% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 241.10 | -2.86% | 0 | 0 | ||||||||||
CECE BANKING TL | 210.90 | -1.59% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 176.72 | -1.67% | 0 | 0 | ||||||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
CECE TELECOM TL | 123.01 | -0.97% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 113.45 | +0.35% | 112 800 | 1 000 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €