Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.7.2010 23.7.2010 22.7.2010 21.7.2010 20.7.2010 |
Poehled kurzu cenných papíru - 20.7.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 5 728.00 | -4.28% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 59.80 | -4.01% | 0 | 0 | ||||||||||
KITD, v likvidaci | 177.51 | -3.53% | 573 609 | 3 201 | 204.90 | 0.00% | 0 | 0 | ||||||
BRENT TL | 75.40 | -3.21% | 0 | 0 | ||||||||||
SETX TL 850 | 51.15 | -3.03% | 0 | 0 | ||||||||||
CETV | 415.00 | -3.01% | 93 715 764 | 222 948 | 418.10 | -2.77% | 2 757 170 | 6 543 | ||||||
CEETX TL 1200 | 37.45 | -2.60% | 0 | 0 | ||||||||||
ECM | 171.06 | -2.37% | 974 233 | 5 676 | 172.00 | -3.85% | 102 217 | 590 | ||||||
CSS INDEX CERT | 986.30 | -2.15% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 120.00 | -2.15% | 17 075 968 | 1 842 | 9 244.90 | -0.59% | 174 014 | 19 | ||||||
DJ EURO STOXX 50 | 658.90 | -2.05% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 510.00 | -1.95% | 0 | 0 | ||||||||||
ROTX TL 3700 | 718.70 | -1.70% | 0 | 0 | ||||||||||
NWN | 218.00 | -1.67% | 74 760 061 | 343 497 | 218.00 | -1.26% | 3 331 856 | 15 162 | ||||||
NWR | 218.00 | -1.67% | 74 760 061 | 343 497 | 218.00 | -1.26% | 3 331 856 | 15 162 | ||||||
PTX TL 600 | 164.31 | -1.61% | 0 | 0 | ||||||||||
NWR TL 50 | 1 696.00 | -1.51% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.80 | -1.37% | 0 | 0 | ||||||||||
VIG | 866.00 | -1.32% | 4 659 716 | 5 355 | 870.00 | -0.57% | 128 958 | 148 | ||||||
ERBA FUT SEP10 | 712.60 | -1.18% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 710.60 | -1.11% | 0 | 0 | ||||||||||
UNIPETROL | 198.00 | -1.00% | 31 238 835 | 157 160 | 197.90 | +0.30% | 2 534 667 | 12 687 | ||||||
CECE BANKING 450 | 142.30 | -0.97% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 163.72 | -0.85% | 0 | 0 | ||||||||||
PX TL 450 | 700.00 | -0.79% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 89.70 | -0.77% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 250.20 | -0.75% | 24 250 | 100 | ||||||||||
CEZ TL 340 | 551.60 | -0.74% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 648.00 | -0.72% | 0 | 0 | ||||||||||
CTX | 460.70 | -0.69% | 0 | 0 | ||||||||||
RDX | 336.10 | -0.68% | 0 | 0 | ||||||||||
CEETX TL 800 | 140.71 | -0.64% | 0 | 0 | ||||||||||
CECE VB-AFT | 463.90 | -0.64% | 0 | 0 | ||||||||||
SRX INDEX CERT | 62.54 | -0.64% | 0 | 0 | ||||||||||
PX INDEX CERT. | 114.37 | -0.56% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 114+ | 74.10 | -0.54% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.59 | -0.53% | 0 | 0 | ||||||||||
CECEXT | 290.10 | -0.51% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 78.20 | -0.51% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 105.50 | -0.48% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 055.00 | -0.47% | 0 | 0 | ||||||||||
CECE BONUS III | 1 781.00 | -0.45% | 0 | 0 | ||||||||||
ČEZ | 863.00 | -0.44% | 177 971 814 | 206 046 | 860.00 | -0.69% | 3 048 905 | 3 526 | ||||||
TOP ČESKÝ BON CZ | 1 112.00 | -0.36% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 147.00 | -0.35% | 114 000 | 1 | ||||||||||
SETX INDEX LONG | 261.00 | -0.31% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 716.00 | -0.28% | 149 240 273 | 208 940 | 712.50 | -1.59% | 3 169 561 | 4 426 | ||||||
CEETX BON 1950 CAP | 370.30 | -0.27% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 336.80 | -0.21% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 981.90 | -0.15% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 96.96 | -0.08% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.46 | -0.07% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.47 | -0.01% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €