Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.7.2012 25.7.2012 24.7.2012 23.7.2012 20.7.2012 |
| Poehled kurzu cenných papíru - 20.7.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 4.51 | -27.26% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 3.22 | -25.64% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 15.17 | -22.09% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 13.92 | -17.58% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 35.70 | -16.63% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 74.49 | -7.18% | 1 793 703 | 24 065 | 75.00 | -3.84% | 243 153 | 3 276 | ||||||
| CEZ TL 520 | 215.60 | -7.07% | 0 | 0 | ||||||||||
| O2 TL 270 | 104.42 | -5.58% | 10 537 | 100 | ||||||||||
| CEZ TL 450 | 287.20 | -5.43% | 0 | 0 | ||||||||||
| NWR | 96.54 | -5.17% | 62 898 719 | 645 480 | 98.20 | -4.19% | 3 137 621 | 31 992 | ||||||
| KOMB WARCALL 3900 | 19.97 | -4.22% | 0 | 0 | ||||||||||
| O2 TL 230 | 145.57 | -4.07% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 24.18 | -4.01% | 0 | 0 | ||||||||||
| CEETX TL 800 | 93.02 | -3.50% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 31.66 | -3.48% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 37.79 | -3.33% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.80 | -3.16% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.80 | -3.16% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 98.13 | -3.11% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 98.10 | -3.09% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 48.05 | -2.83% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 56.53 | -2.74% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 200.00 | -2.61% | 19 139 108 | 1 699 | 11 260.00 | -1.99% | 590 931 | 52 | ||||||
| O2 C.R. | 378.00 | -1.95% | 268 704 635 | 705 734 | 383.90 | -1.29% | 4 207 999 | 10 951 | ||||||
| ČEZ | 706.00 | -1.94% | 848 311 106 | 1 195 345 | 707.90 | -1.54% | 4 624 121 | 6 495 | ||||||
| FORTUNA | 93.53 | -1.86% | 2 664 790 | 28 322 | 94.00 | -0.84% | 104 283 | 1 109 | ||||||
| DJ EURO STOXX 50 | 576.00 | -1.50% | 0 | 0 | ||||||||||
| AAA AUTO | 18.12 | -1.47% | 145 | 8 | 18.00 | 0.00% | 36 200 | 2 000 | ||||||
| E4U | 69.00 | -1.43% | 10 350 | 150 | 71.00 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 132.03 | -1.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 510.00 | -1.38% | 564 785 644 | 159 449 | 3 494.50 | -0.90% | 598 998 | 169 | ||||||
| ERSTE TL 220 | 161.46 | -1.36% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 162.74 | -1.17% | 0 | 0 | ||||||||||
| CTX | 349.40 | -1.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 383.80 | -1.08% | 173 048 049 | 447 211 | 381.00 | -0.81% | 3 385 186 | 8 775 | ||||||
| ROTX INDEX LONG | 1 377.00 | -1.01% | 0 | 0 | ||||||||||
| CETV | 103.00 | -0.96% | 6 313 641 | 61 440 | 104.00 | 0.00% | 241 626 | 2 341 | ||||||
| CEETX INDEX LONG | 280.10 | -0.60% | 0 | 0 | ||||||||||
| UNIPETROL | 167.00 | -0.60% | 2 404 275 | 14 412 | 169.80 | +0.24% | 341 781 | 2 038 | ||||||
| DAX INDEX LONG | 1 704.00 | -0.58% | 0 | 0 | ||||||||||
| CECEXT | 249.10 | -0.40% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 37.50 | -0.40% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.78 | -0.35% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 343.10 | -0.32% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 331.30 | -0.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 432.50 | -0.12% | 6 577 569 | 15 191 | 433.20 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 905.60 | -0.10% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 737.00 | -0.08% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 419.00 | -0.05% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CECE VB-AFT | 404.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
