Nejvyšší kurz, Burza Praha dne 20.7.2015
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.7.2015 23.7.2015 22.7.2015 21.7.2015 20.7.2015 |
Poehled kurzu cenných papíru - 20.7.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 740.00 | -0.08% | 8 817 112 | 828 | 10 737.50 | +0.07% | 160 823 | 15 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 504.00 | +0.05% | 69 784 337 | 12 716 | 5 500.00 | 0.00% | 329 990 | 60 | ||||||
DAX INDEX LONG | 3 180.00 | +0.98% | 0 | 0 | ||||||||||
GOLD | 2 760.00 | -2.13% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 757.00 | -1.96% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 23 400 | 9 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 527.00 | -0.16% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 004.00 | +0.05% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 833.00 | -1.24% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 635.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 393.00 | -0.07% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 137.00 | -5.33% | 11 640 | 10 | ||||||||||
EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 108.00 | +2.21% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 085.00 | +5.85% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 018.00 | +2.88% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 998.30 | +0.86% | 0 | 0 | ||||||||||
EB BMW BC2 | 981.70 | +0.34% | 0 | 0 | ||||||||||
EB BMW BC3 | 974.50 | +0.81% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 955.30 | +2.58% | 0 | 0 | ||||||||||
EB WTI BC7 | 906.20 | +0.39% | 0 | 0 | ||||||||||
EB DAX TL9 | 901.00 | +2.65% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 934.20 | +3.80% | 0 | 0 | ||||||
VIG | 878.60 | +0.07% | 6 243 375 | 7 068 | 887.00 | -0.11% | 170 424 | 192 | ||||||
EB GLD TS6 | 845.50 | +7.79% | 0 | 0 | ||||||||||
PFNONWOVENS | 828.00 | +0.13% | 4 547 790 | 5 496 | 826.00 | +0.26% | 300 298 | 364 | ||||||
TOMA | 820.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 745.80 | +0.51% | 44 563 383 | 59 750 | 747.00 | +0.95% | 3 790 409 | 5 089 | ||||||
EB WTI BC3 | 729.60 | +0.50% | 0 | 0 | ||||||||||
S-BOX DIMAX | 638.90 | -0.45% | 0 | 0 | ||||||||||
ČEZ | 590.10 | +0.94% | 101 537 118 | 172 945 | 588.00 | -0.47% | 2 923 788 | 4 974 | ||||||
TMR | 565.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 526.50 | +1.29% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 461.30 | -0.04% | 0 | 0 | ||||||||||
KOMB TL 2000 | 407.70 | -0.46% | 0 | 0 | ||||||||||
EB WTI TL9 | 384.30 | +0.84% | 0 | 0 | ||||||||||
KOMB TL 2300 | 373.90 | -0.53% | 0 | 0 | ||||||||||
CTX | 369.80 | +0.19% | 0 | 0 | ||||||||||
EB GLD TL9 | 365.80 | -14.19% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 342.40 | +0.50% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 303.60 | +0.56% | 0 | 0 | ||||||||||
RDX | 302.30 | -1.18% | 0 | 0 | ||||||||||
CECEXT | 285.10 | -1.21% | 0 | 0 | ||||||||||
SETX INDEX LONG | 280.90 | -0.14% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 223.40 | +0.18% | 222 600 | 1 000 | ||||||||||
CEZ TS 1050 | 196.70 | -0.30% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:24 CPI FIM -akcionařská struktura (Newbie, Akcie ORCO Property Group)
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €