Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.7.2015 23.7.2015 22.7.2015 21.7.2015 20.7.2015 |
| Poehled kurzu cenných papíru - 20.7.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.27 | +17.39% | 3 732 464 | 14 326 471 | 0.30 | 0.00% | 47 550 | 158 500 | ||||||
| EB EURCZK TL3 | 3.46 | +11.61% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 13.00 | +9.24% | 0 | 0 | ||||||||||
| EB GLD TS6 | 845.50 | +7.79% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 14.40 | +7.06% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.55 | +6.20% | 0 | 0 | ||||||||||
| EB KOM TL5 | 194.65 | +6.19% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 085.00 | +5.85% | 0 | 0 | ||||||||||
| EB EGB TL7 | 29.15 | +4.86% | 0 | 0 | ||||||||||
| CETV | 54.80 | +3.79% | 4 540 569 | 82 971 | 54.50 | +3.22% | 1 009 638 | 18 537 | ||||||
| EB ADIDAS BC1 | 1 018.00 | +2.88% | 0 | 0 | ||||||||||
| EB DAX TL9 | 901.00 | +2.65% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 25.85 | +2.58% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 955.30 | +2.58% | 0 | 0 | ||||||||||
| UNIPETROL | 174.55 | +2.32% | 235 256 325 | 1 360 610 | 174.00 | +2.96% | 983 274 | 5 693 | ||||||
| EB DAX TL8 | 1 108.00 | +2.21% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 526.50 | +1.29% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 50.60 | +1.20% | 2 026 | 40 | ||||||||||
| DAX INDEX LONG | 3 180.00 | +0.98% | 0 | 0 | ||||||||||
| ČEZ | 590.10 | +0.94% | 101 537 118 | 172 945 | 588.00 | -0.47% | 2 923 788 | 4 974 | ||||||
| EB SIL TS6 | 193.80 | +0.88% | 0 | 0 | ||||||||||
| CEETX TL 800 | 163.20 | +0.87% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 998.30 | +0.86% | 0 | 0 | ||||||||||
| EB WTI TL9 | 384.30 | +0.84% | 0 | 0 | ||||||||||
| EB BMW BC3 | 974.50 | +0.81% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.50 | +0.69% | 238 000 | 4 000 | ||||||||||
| FORTUNA | 81.00 | +0.62% | 1 245 222 | 15 288 | 81.40 | -0.24% | 95 747 | 1 177 | ||||||
| E4U | 88.00 | +0.57% | 61 350 | 700 | 88.50 | +2.07% | 35 300 | 400 | ||||||
| BRENT TL | 79.80 | +0.57% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 303.60 | +0.56% | 0 | 0 | ||||||||||
| CETIN | 173.95 | +0.55% | 2 637 049 | 15 229 | 171.80 | -0.17% | 591 217 | 3 438 | ||||||
| EB EGB TL5 | 37.10 | +0.54% | 0 | 0 | ||||||||||
| EB SIL TS5 | 29.05 | +0.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 745.80 | +0.51% | 44 563 383 | 59 750 | 747.00 | +0.95% | 3 790 409 | 5 089 | ||||||
| CEETX INDEX LONG | 342.40 | +0.50% | 0 | 0 | ||||||||||
| EB WTI BC3 | 729.60 | +0.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.80 | +0.41% | 0 | 0 | ||||||||||
| EB WTI BC7 | 906.20 | +0.39% | 0 | 0 | ||||||||||
| EB BMW BC2 | 981.70 | +0.34% | 0 | 0 | ||||||||||
| O2 C.R. | 126.30 | +0.28% | 24 838 416 | 195 910 | 125.70 | +0.96% | 781 351 | 6 205 | ||||||
| CTX | 369.80 | +0.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 223.40 | +0.18% | 222 600 | 1 000 | ||||||||||
| PFNONWOVENS | 828.00 | +0.13% | 4 547 790 | 5 496 | 826.00 | +0.26% | 300 298 | 364 | ||||||
| VIG | 878.60 | +0.07% | 6 243 375 | 7 068 | 887.00 | -0.11% | 170 424 | 192 | ||||||
| BRENT INDEX SHORT | 2 004.00 | +0.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 504.00 | +0.05% | 69 784 337 | 12 716 | 5 500.00 | 0.00% | 329 990 | 60 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
