Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.2016
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.7.2016 25.7.2016 22.7.2016 21.7.2016 20.7.2016 |
| Poehled kurzu cenných papíru - 20.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS07 | 5.75 | -12.21% | 0 | 0 | ||||||||||
| EB DAX TS10 | 342.30 | -9.18% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.85 | -7.23% | 0 | 0 | ||||||||||
| EB DAX TS09 | 475.90 | -6.78% | 0 | 0 | ||||||||||
| EB SIL TL07 | 192.25 | -6.49% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 21.70 | -6.47% | 0 | 0 | ||||||||||
| EB GLD TL9 | 789.00 | -5.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.25 | -4.69% | 0 | 0 | ||||||||||
| EB WTI TL12 | 407.70 | -4.56% | 0 | 0 | ||||||||||
| EB EGB TS06 | 18.50 | -4.39% | 0 | 0 | ||||||||||
| CETV | 56.50 | -3.75% | 2 618 372 | 46 150 | 57.30 | -0.35% | 123 128 | 2 167 | ||||||
| CEZ TS 980 | 203.40 | -3.56% | 0 | 0 | ||||||||||
| EB WTI TL13 | 530.00 | -3.51% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.50 | -3.37% | 0 | 0 | ||||||||||
| EB VIG TS01 | 25.70 | -2.84% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 264.20 | -2.76% | 0 | 0 | ||||||||||
| EB NTX TS01 | 37.55 | -2.59% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 607.00 | -2.49% | 9 816 | 6 | ||||||||||
| EB S&P500 TS05 | 70.80 | -2.01% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 115.00 | -1.58% | 0 | 0 | ||||||||||
| RDX | 299.90 | -1.28% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 19.65 | -1.26% | 0 | 0 | ||||||||||
| GOLD | 3 230.00 | -1.25% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 234.00 | -1.19% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.85 | -1.12% | 0 | 0 | ||||||||||
| EB KOM TS02 | 83.00 | -0.95% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 247.00 | -0.95% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.10 | -0.87% | 0 | 0 | ||||||||||
| STOCK | 52.85 | -0.84% | 775 503 | 14 676 | 52.70 | -0.93% | 106 023 | 2 008 | ||||||
| EB EURCZK TS06 | 14.00 | -0.71% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 315.00 | -0.69% | 0 | 0 | ||||||||||
| PFNONWOVENS | 800.30 | -0.57% | 2 799 710 | 3 478 | 808.00 | -0.24% | 24 270 | 30 | ||||||
| UNIPETROL | 172.10 | -0.52% | 10 071 120 | 58 283 | 174.20 | +0.64% | 315 863 | 1 810 | ||||||
| KOMERČNÍ BANKA | 961.70 | -0.23% | 204 519 959 | 213 531 | 959.00 | +0.29% | 569 563 | 595 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 47 119 837 | 45 656 469 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 51 500 650 | 51 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
29.05. 07:14 Konečně pozitivní zpráva! berle? (Stockman, Akcie ČEZ)
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:26 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
