Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
26.7.2017 25.7.2017 24.7.2017 21.7.2017 20.7.2017 |
Poehled kurzu cenných papíru - 20.7.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TL01 | 41.95 | +6.88% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.25 | +6.31% | 0 | 0 | ||||||||||
EB WTI TL12 | 270.30 | +6.25% | 95 225 | 350 | ||||||||||
EB WTI TL13 | 385.70 | +4.10% | 0 | 0 | ||||||||||
EB IFX TL01 | 7.85 | +3.29% | 0 | 0 | ||||||||||
EB EGB TS08 | 15.80 | +2.93% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 54.65 | +2.34% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.35 | +2.33% | 0 | 0 | ||||||||||
EB BMW TL01 | 70.20 | +2.11% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.25 | +2.08% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.95 | +1.97% | 0 | 0 | ||||||||||
E4U | 112.00 | +1.82% | 32 156 | 288 | 111.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL12 | 576.10 | +1.73% | 0 | 0 | ||||||||||
EB KOM TL5 | 146.20 | +1.70% | 0 | 0 | ||||||||||
EB VOW TL01 | 166.10 | +1.31% | 0 | 0 | ||||||||||
EB WTI BC010 | 873.60 | +1.26% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.55 | +1.07% | 0 | 0 | ||||||||||
EB SIL TS6 | 123.65 | +0.98% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 686.00 | +0.98% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 084.00 | +0.93% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.40 | +0.89% | 113 250 | 2 500 | ||||||||||
EB DAX TL11 | 1 017.00 | +0.89% | 102 700 | 100 | ||||||||||
KOMB TL 2300 | 335.20 | +0.84% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 152.00 | +0.79% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 026.00 | +0.79% | 33 150 929 | 32 549 | 1 012.00 | +0.19% | 253 673 | 251 | ||||||
KOMB TL 2000 | 371.60 | +0.76% | 0 | 0 | ||||||||||
CETV | 95.70 | +0.74% | 15 526 974 | 162 837 | 96.00 | +0.21% | 320 530 | 3 350 | ||||||
S-BOX DIMAX | 758.80 | +0.69% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 958.00 | +0.64% | 86 160 329 | 90 110 | 954.00 | -0.10% | 619 620 | 650 | ||||||
ČEZ | 400.00 | +0.63% | 121 888 332 | 305 081 | 399.60 | +0.15% | 1 988 238 | 4 973 | ||||||
EB EURCZK TS07 | 19.60 | +0.51% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 105.50 | +0.48% | 2 269 997 | 2 159 217 | ||||||||||
EB EURCZK TS08 | 32.70 | +0.46% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 165.75 | +0.45% | 0 | 0 | ||||||||||
EB GLD TS7 | 534.50 | +0.43% | 0 | 0 | ||||||||||
SETX INDEX LONG | 283.60 | +0.39% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.95 | +0.36% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.60 | +0.34% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 003.00 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.75 | +0.28% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.65 | +0.24% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.95 | +0.22% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 913.10 | +0.20% | 0 | 0 | ||||||||||
O2 C.R. | 282.50 | +0.18% | 17 694 023 | 62 683 | 282.00 | -0.18% | 70 500 | 250 | ||||||
RDX | 301.30 | +0.13% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.74 | +0.12% | 26 022 | 1 | ||||||||||
EB PX TL01 | 43.70 | +0.11% | 0 | 0 | ||||||||||
CTX | 346.50 | +0.09% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 076.00 | +0.09% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 248.00 | +0.06% | 0 | 0 | ||||||||||
EB NTX TL01 | 140.75 | +0.04% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 19:06 retrospaktiva (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 18:51 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 18:50 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 18:22 Komunisti (Stockman, Akcie KOMERČNÍ BANKA)
04.06. 18:09 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 17:37 Letí to (Wiking, Akcie ORCO Property Group)
04.06. 17:19 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 17:12 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 17:08 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 16:29 Komunisti (lišák, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €