Největší počet převedených cenných papírů, RM Systém dne 20.7.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.7.2021 23.7.2021 22.7.2021 21.7.2021 20.7.2021 |
Poehled kurzu cenných papíru - 20.7.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 174.80 | -1.74% | 51 984 358 | 294 309 | 174.30 | -1.52% | 4 026 602 | 22 865 | ||||||
MONETA MONEY BANK | 84.00 | +0.84% | 48 585 928 | 578 707 | 84.50 | +1.31% | 1 222 322 | 14 603 | ||||||
ČEZ | 591.00 | +1.03% | 115 012 610 | 194 625 | 593.00 | +1.37% | 5 320 026 | 9 013 | ||||||
ERSTE GROUP BANK A | 780.00 | +2.23% | 64 500 624 | 83 161 | 787.80 | +2.85% | 4 041 812 | 5 223 | ||||||
CPI FIM | 14.30 | +1.41% | 64 620 | 4 600 | ||||||||||
STOCK | 78.00 | +1.04% | 2 009 611 | 26 008 | 78.50 | -0.38% | 352 882 | 4 500 | ||||||
KOMERČNÍ BANKA | 768.00 | +2.26% | 103 915 649 | 136 448 | 763.00 | +1.46% | 2 771 297 | 3 646 | ||||||
EMAN | 92.00 | 0.00% | 0 | 0 | 98.00 | +10.11% | 96 024 | 1 022 | ||||||
COLT CZ GROUP SE | 422.00 | +0.96% | 1 167 189 | 2 777 | 425.00 | +1.43% | 386 983 | 915 | ||||||
NOKIA CORP. | 121.40 | -2.51% | 420 070 | 3 437 | 124.00 | +0.40% | 86 270 | 700 | ||||||
O2 C.R. | 262.00 | -0.38% | 2 105 167 | 8 034 | 261.50 | 0.00% | 172 079 | 659 | ||||||
DEUTSCHE BANK AG | 255.00 | +0.16% | 129 207 | 505 | 265.00 | +3.51% | 108 405 | 415 | ||||||
KOFOLA CS | 278.00 | +0.72% | 1 807 301 | 6 557 | 278.00 | +0.36% | 41 750 | 150 | ||||||
PILULKA LÉKÁRNY | 1 355.00 | +0.37% | 81 300 | 60 | 1 395.00 | +3.33% | 167 035 | 120 | ||||||
FAGRON | 220.00 | -4.34% | 15 400 | 70 | ||||||||||
PHILIP MORRIS ČR A | 14 500.00 | +0.28% | 2 021 440 | 139 | 14 520.00 | 0.00% | 464 860 | 32 | ||||||
ŠMERAL BRNO | 192.00 | +1.05% | 4 972 | 26 | ||||||||||
VIG | 587.50 | +0.95% | 536 454 | 916 | 601.00 | +3.26% | 14 424 | 24 | ||||||
APPLE INC. | 3 020.00 | -3.20% | 30 209 | 10 | ||||||||||
AKRO OPF GLOBAL. | 157.00 | +19.84% | 1 413 | 9 | ||||||||||
AKRO OPF PROG.SPOL | 184.00 | +19.48% | 1 288 | 7 | ||||||||||
VOD.A KAN.TRUTNOV | 640.00 | -8.57% | 3 840 | 6 | ||||||||||
MICROSOFT CORP. | 6 078.00 | +0.66% | 24 312 | 4 | ||||||||||
CUKROVAR VRBÁTKY | 13 000.00 | -3.70% | 13 000 | 1 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 045.00 | +0.59% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 307.00 | -0.15% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 150.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €