Největší objemy, RM Systém dne 20.7.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.7.2022 25.7.2022 22.7.2022 21.7.2022 20.7.2022 |
Poehled kurzu cenných papíru - 20.7.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 103.00 | -1.96% | 276 071 085 | 249 254 | 1 100.00 | -1.96% | 7 577 152 | 6 826 | ||||||
KOMERČNÍ BANKA | 626.00 | +0.08% | 132 176 583 | 210 133 | 631.00 | -0.79% | 4 783 166 | 7 560 | ||||||
ERSTE GROUP BANK A | 598.20 | -0.47% | 132 095 084 | 216 320 | 598.00 | -0.99% | 4 248 041 | 6 947 | ||||||
PHILIP MORRIS ČR A | 16 500.00 | +0.98% | 5 432 200 | 330 | 16 480.00 | +0.61% | 1 868 120 | 114 | ||||||
COLT CZ GROUP SE | 550.00 | +0.55% | 5 452 449 | 10 053 | 547.00 | +1.29% | 479 612 | 880 | ||||||
ALPHABET (GOOGLE) | 3 150.00 | 369 856 | 118 | |||||||||||
MONETA MONEY BANK | 84.30 | -0.94% | 59 482 957 | 704 198 | 84.80 | -0.23% | 309 724 | 3 645 | ||||||
FIO BANKA 5,00/27 | 9 900.00 | -0.49% | 297 960 | 30 | ||||||||||
EMAN | 75.00 | 0.00% | 0 | 0 | 94.50 | -0.52% | 214 925 | 2 265 | ||||||
KOFOLA CS | 288.00 | +0.70% | 594 043 | 2 057 | 285.00 | -1.04% | 134 800 | 470 | ||||||
DEUTSCHE BANK AG | 205.00 | +1.08% | 63 528 | 310 | 207.90 | +2.92% | 134 368 | 650 | ||||||
VIG | 525.00 | 0.00% | 500 386 | 944 | 529.00 | +0.76% | 70 931 | 134 | ||||||
EXXON MOBIL CORP. | 2 073.50 | 0.00% | 51 838 | 25 | ||||||||||
MICROSOFT CORP. | 6 299.00 | +0.89% | 50 392 | 8 | ||||||||||
MERCEDES-BENZ GROU | 1 598.80 | +4.49% | 49 546 | 31 | ||||||||||
AVAST | 154.90 | -0.74% | 6 462 374 | 41 557 | 156.00 | 0.00% | 40 548 | 260 | ||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | +2.50% | 32 800 | 1 | ||||||
FIXED.ZONE | 224.00 | 0.00% | 22 400 | 100 | 215.00 | 0.00% | 28 595 | 133 | ||||||
GEVORKYAN | 248.00 | 0.00% | 49 600 | 200 | 252.00 | +0.80% | 25 608 | 102 | ||||||
CPI FIM | 16.30 | -1.21% | 19 764 | 1 200 | ||||||||||
PILULKA LÉKÁRNY | 1 080.00 | -0.92% | 108 000 | 100 | 1 050.00 | -3.66% | 10 500 | 10 | ||||||
DEUTSCHE TELEKOM | 464.60 | 0.00% | 0 | 0 | 455.00 | -0.44% | 3 640 | 8 | ||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.50 | -6.25% | 300 | 200 | ||||||
PRAŽSKÁ ENERGETIKA | 18 300.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | -0.50% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 112.98 | +1.60% | 11 298 | 100 | 110.30 | 0.00% | 0 | 0 | ||||||
METROSTAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 152.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 210.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 600.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 037.80 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 132.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 550.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 638.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €