Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.2023

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

26.7.2023 25.7.2023 24.7.2023 21.7.2023 20.7.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 20.7.2023
JTGF XIII. 8,25/25	99.00	-0.50%	2 974 125	1
JTFG X 4,75/24	93.51	0.00%	2 809 258	1
EB ADIDAS TS07	135.69	+3.62%	136	1
GEN DIGITAL	394.50	-2.59%	1 578	4	405.00	0.00%	0	0
ROHLIK FIN.10,0/26	100.40	-0.05%	80 164	8
RBI	348.60	-0.60%	2 789	8
MONETA MB 8,00/26	103.00	0.00%	107 867	10
DEUTSCHE TELEKOM	467.75	-0.31%	5 613	12	478.00	0.00%	0	0
TOMA	1 320.00	0.00%	18 480	14	1 360.00	0.00%	0	0
E.ON	274.65	-0.33%	7 394	27
NOKIA CORP.	87.89	+0.48%	3 516	40	87.10	0.00%	17 401	200
Bezvavlasy	745.00	-0.67%	29 800	40	740.00	0.00%	308 940	421
EB SILVER TS09	112.28	+2.09%	6 735	60
CTP	296.00	0.00%	20 099	68
JTGF XV. 8,125/28	100.00	0.00%	809 750	80
EB SAP TS03	53.01	+13.17%	5 177	100
SKANSKA	342.50	+11.38%	33 693	101
PHILIP MORRIS ČR A	16 980.00	+0.24%	1 951 040	115	16 960.00	0.00%	0	0
PRIMOCO UAV SE	720.00	0.00%	115 200	160
TRIGEMA REF8,75/28	100.00	0.00%	1 714 049	170
SAB FINANCE	1 050.00	0.00%	189 000	180
E4U	179.00	-0.56%	35 685	199	178.00	-1.65%	35 900	200
GEVORKYAN	234.00	0.00%	46 800	200	240.00	-3.22%	24 000	100
KARO LEATHER	190.00	+4.40%	47 500	250	200.00	0.00%	20 200	101
FOOTSHOP	105.00	0.00%	28 875	275
EB WTI TS24	337.05	+4.98%	118 612	350
VIG	571.00	+0.18%	234 890	412	570.00	-0.43%	14 250	25
ORLEN	385.00	+1.05%	201 754	526
EB EGB TL14	29.59	+1.75%	29 870	1 000
EB DAX TS16	217.15	-4.83%	232 403	1 025
PILULKA LÉKÁRNY	475.00	0.00%	736 250	1 550	475.00	+2.59%	75 530	158
EB KOM TL12	26.08	+0.58%	52 160	2 000
DEUTSCHE BANK AG	242.00	+1.62%	503 365	2 090	241.00	+1.26%	95 644	399
KOFOLA CS	254.00	+0.79%	577 302	2 267	258.00	+1.17%	808 498	3 141
COLT CZ GROUP SE	564.00	+0.18%	1 363 998	2 415	563.00	-0.53%	18 067	32
EB CBK TS03	3.05	-7.01%	9 464	3 000
EB LUFTHANSA TS05	14.85	-14.95%	51 308	3 268
HARDWARIO	12.00	0.00%	72 000	6 000
PHOTON ENERGY	65.00	-1.37%	442 567	6 812
EB INFINEON TS05	17.17	+10.85%	137 925	8 100
J&T A.C.S. VAR/32	118.00	0.00%	41 300	35 000
J&T ARCH INV EUR H	1.27	+0.79%	90 112	70 954
ČEZ	898.00	+0.11%	69 265 050	77 239	899.00	+0.33%	4 918 592	5 489
KOMERČNÍ BANKA	713.50	-0.21%	77 112 149	108 077	713.00	-0.14%	388 440	545
ERSTE GROUP BANK A	810.20	+0.90%	116 770 835	144 313	807.00	+0.50%	2 614 023	3 243
MONETA MONEY BANK	83.00	-0.24%	34 827 755	418 318	83.50	+0.24%	95 215	1 140
J&T ARCH INV CZK H	1.38	0.00%	26 720 932	19 362 994