Nejvyšší kurz, Burza Praha dne 20.8.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.8.2010 25.8.2010 24.8.2010 23.8.2010 20.8.2010 |
| Poehled kurzu cenných papíru - 20.8.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 760.00 | -2.12% | 2 414 210 | 276 | 8 820.00 | 0.00% | 17 640 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 042.00 | 0.00% | 0 | 0 | 7 264.90 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 865.00 | -2.66% | 0 | 0 | 6 058.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 085.00 | -1.09% | 190 918 632 | 46 657 | 4 070.00 | -0.44% | 649 978 | 159 | ||||||
| GOLD | 2 398.00 | +0.80% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 088.00 | -0.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 985.00 | +3.66% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 865.00 | -1.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 752.00 | -0.11% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 623.00 | +2.33% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 495.00 | -1.97% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 224.00 | 0.00% | 123 400 | 100 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 188.00 | -0.34% | 117 800 | 1 | ||||||||||
| PX FUT SEP10 | 1 187.00 | -0.50% | 1 180 000 | 10 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 119.00 | -0.89% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 061.00 | -1.03% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 983.50 | -0.09% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 974.60 | +0.10% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 956.40 | +0.21% | 0 | 0 | ||||||||||
| VIG | 936.00 | -0.43% | 2 252 152 | 2 419 | 934.20 | -0.07% | 165 817 | 178 | ||||||
| GOLD INDEX SHORT | 860.50 | +2.59% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 845.60 | -0.65% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 845.10 | -2.09% | 87 000 | 1 | ||||||||||
| ČEZ | 836.30 | -1.38% | 481 484 926 | 571 624 | 843.00 | -1.17% | 9 634 823 | 11 424 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 406.00 | -16.39% | 9 744 | 24 | ||||||
| ERBA FUT SEP10 | 747.60 | -0.80% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 739.60 | -1.60% | 74 200 | 1 | ||||||||||
| ERSTE GROUP BANK A | 729.00 | -1.62% | 180 873 443 | 249 151 | 730.00 | -0.99% | 5 088 352 | 6 991 | ||||||
| S-BOX DIMAX | 663.60 | -0.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 652.90 | -2.41% | 0 | 0 | ||||||||||
| TOMA | 608.00 | -5.00% | 12 160 | 20 | 688.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 486.00 | -0.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 483.10 | -1.59% | 0 | 0 | ||||||||||
| CTX | 471.00 | -1.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 440.00 | -0.32% | 9 662 776 | 21 873 | 440.00 | +0.84% | 93 890 | 214 | ||||||
| O2 C.R. | 436.10 | +0.25% | 199 162 824 | 456 676 | 439.50 | +0.69% | 1 177 397 | 2 692 | ||||||
| CETV | 418.00 | -3.69% | 54 942 936 | 130 577 | 418.90 | -2.58% | 1 716 975 | 4 072 | ||||||
| CEETX BON 1950 CAP | 394.30 | -1.84% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 392.30 | +0.10% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 348.00 | -0.83% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 346.50 | -1.53% | 0 | 0 | ||||||||||
| CECEXT | 301.30 | -1.15% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 292.30 | +0.31% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.60 | +0.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.20 | +0.11% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 224.00 | -1.97% | 57 952 264 | 257 515 | 225.00 | -0.44% | 3 861 029 | 17 154 | ||||||
| NWR | 224.00 | -1.97% | 57 952 264 | 257 515 | 225.00 | -0.44% | 3 861 029 | 17 154 | ||||||
| UNIPETROL | 223.00 | -2.36% | 51 163 927 | 226 431 | 224.90 | -1.14% | 898 353 | 3 997 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 194.91 | -1.27% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 191.10 | +3.24% | 0 | 0 | ||||||||||
| ECM | 181.00 | -0.55% | 58 694 | 329 | 176.60 | -0.78% | 87 829 | 495 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
