Nejnižší kurz, Burza Praha dne 20.8.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.8.2020 25.8.2020 24.8.2020 21.8.2020 20.8.2020 |
Poehled kurzu cenných papíru - 20.8.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.73 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.37 | -3.59% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.77 | +2.67% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 6.54 | +30.28% | 3 840 | 500 | ||||||||||
EB LUFTHANSA TL03 | 9.93 | -7.20% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.00 | +1.52% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.37 | -3.15% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.71 | +2.81% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.41 | +3.76% | 0 | 0 | ||||||||||
EB KOM TL09 | 15.77 | -3.07% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.14 | -5.28% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.03 | -2.22% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.42 | -2.62% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.04 | -0.94% | 0 | 0 | ||||||||||
EB EGB TL5 | 21.56 | -3.36% | 22 090 | 1 000 | ||||||||||
EB EURCZK TS16 | 22.47 | +2.70% | 0 | 0 | ||||||||||
EB OMV TL03 | 22.69 | -2.03% | 10 242 | 450 | ||||||||||
EB CBK TS03 | 23.56 | +1.29% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.74 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.52 | -2.11% | 0 | 0 | ||||||||||
EB RBI TS03 | 26.01 | +1.21% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.58 | +1.30% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 26.69 | -7.87% | 118 002 | 4 183 | ||||||||||
EB INFINEON TL03 | 28.72 | -3.56% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.12 | -1.85% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 30.44 | +1.98% | 0 | 0 | ||||||||||
EB BMW TS04 | 31.58 | +6.91% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 32.84 | -0.30% | 0 | 0 | ||||||||||
EB LHA TS02 | 34.27 | +2.02% | 0 | 0 | ||||||||||
EB OMV TS04 | 38.67 | +1.02% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 46.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 27 359 | 578 | ||||||
EB RBI TS02 | 46.06 | +0.59% | 0 | 0 | ||||||||||
EB EGB TS10 | 46.09 | +1.39% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 46.90 | -3.16% | 0 | 0 | ||||||||||
EB DAI TS04 | 48.82 | +4.81% | 0 | 0 | ||||||||||
EB MONET TS03 | 49.39 | +1.86% | 0 | 0 | ||||||||||
EB KOM TS03 | 49.70 | +1.02% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 52.27 | -4.09% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 53.80 | -1.82% | 92 079 669 | 1 708 508 | 54.10 | -1.81% | 1 264 782 | 23 461 | ||||||
EB HENKEL TS01 | 54.11 | +3.26% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 60.68 | -3.93% | 0 | 0 | ||||||||||
EB EGB TS09 | 61.12 | +0.99% | 0 | 0 | ||||||||||
STOCK | 64.10 | -1.84% | 425 630 | 6 591 | 64.20 | -2.72% | 22 919 | 357 | ||||||
EB RWE TL01 | 66.90 | -1.11% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 77.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 78.06 | +2.87% | 0 | 0 | ||||||||||
EB OMV TS03 | 82.76 | +0.36% | 0 | 0 | ||||||||||
EB BMW TS02 | 89.01 | +2.22% | 0 | 0 | ||||||||||
CETV | 90.00 | +0.56% | 876 182 | 9 774 | 89.90 | -0.33% | 48 935 | 550 | ||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €