Největší objemy, Burza Praha dne 20.8.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.8.2020 25.8.2020 24.8.2020 21.8.2020 20.8.2020 |
| Poehled kurzu cenných papíru - 20.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 53.80 | -1.82% | 92 079 669 | 1 708 508 | 54.10 | -1.81% | 1 264 782 | 23 461 | ||||||
| ČEZ | 456.00 | -1.08% | 53 890 347 | 117 702 | 458.50 | -1.19% | 2 040 651 | 4 427 | ||||||
| ERSTE GROUP BANK A | 525.00 | -0.98% | 36 516 469 | 69 587 | 528.00 | -1.49% | 818 500 | 1 556 | ||||||
| AVAST | 155.90 | -1.95% | 29 118 702 | 188 370 | 155.00 | -2.63% | 1 165 758 | 7 465 | ||||||
| KOMERČNÍ BANKA | 534.00 | -0.37% | 18 484 461 | 34 661 | 533.00 | -1.84% | 246 050 | 460 | ||||||
| O2 C.R. | 222.00 | +1.60% | 8 034 362 | 36 420 | 221.00 | +1.14% | 261 710 | 1 190 | ||||||
| PHILIP MORRIS ČR A | 13 380.00 | +0.60% | 6 454 680 | 483 | 13 400.00 | 0.00% | 254 900 | 19 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 994 250 | 200 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.90 | +0.48% | 1 773 780 | 170 | ||||||||||
| CETV | 90.00 | +0.56% | 876 182 | 9 774 | 89.90 | -0.33% | 48 935 | 550 | ||||||
| STOCK | 64.10 | -1.84% | 425 630 | 6 591 | 64.20 | -2.72% | 22 919 | 357 | ||||||
| EB WTI IC03 | 637.65 | -0.72% | 294 467 | 453 | ||||||||||
| PSG 5,25/23 | 101.00 | 0.00% | 223 933 | 22 | ||||||||||
| VIG | 520.00 | +0.10% | 223 698 | 431 | 525.50 | -0.37% | 0 | 0 | ||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 152 506 | 3 | ||||||||||
| EB EURUSD TL03 | 26.69 | -7.87% | 118 002 | 4 183 | ||||||||||
| SHELL | 338.00 | -1.72% | 117 531 | 347 | ||||||||||
| PHOTON ENERGY | 102.00 | +0.99% | 105 936 | 1 040 | ||||||||||
| PFNONWOVENS | 680.00 | 0.00% | 68 080 | 100 | 682.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 222.00 | 0.00% | 54 002 | 243 | 224.00 | -0.44% | 164 451 | 735 | ||||||
| TMR | 995.00 | +2.58% | 50 475 | 51 | ||||||||||
| ORLEN | 320.50 | -2.55% | 32 050 | 100 | ||||||||||
| MOL | 127.00 | -2.53% | 25 400 | 200 | ||||||||||
| EB EGB TL5 | 21.56 | -3.36% | 22 090 | 1 000 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 20 229 | 2 | ||||||||||
| EB OMV TL03 | 22.69 | -2.03% | 10 242 | 450 | ||||||||||
| E.ON | 261.05 | +1.67% | 5 221 | 20 | ||||||||||
| EB USDCZK TL08 | 6.54 | +30.28% | 3 840 | 500 | ||||||||||
| E4U | 97.00 | 0.00% | 1 940 | 20 | 95.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS16 | 22.47 | +2.70% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 30.44 | +1.98% | 0 | 0 | ||||||||||
| EB EGB TS10 | 46.09 | +1.39% | 0 | 0 | ||||||||||
| EB EGB TS09 | 61.12 | +0.99% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 389.40 | -1.37% | 19 468 | 50 | ||||||
| DEUTSCHE BANK AG | 206.90 | 0.00% | 0 | 0 | 205.00 | -1.44% | 29 940 | 145 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.58 | +1.30% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.37 | -3.15% | 0 | 0 | ||||||||||
| EB DAX TS7 | 730.95 | +5.28% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 452.65 | -2.78% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 60.68 | -3.93% | 0 | 0 | ||||||||||
| EB DAI TS04 | 48.82 | +4.81% | 0 | 0 | ||||||||||
| EB DAI TS02 | 78.06 | +2.87% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.41 | +3.76% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.42 | -2.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.12 | -1.85% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.52 | -2.11% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.71 | +2.81% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.56 | +1.29% | 0 | 0 | ||||||||||
| EB BMW TS04 | 31.58 | +6.91% | 0 | 0 | ||||||||||
| EB BMW TS02 | 89.01 | +2.22% | 0 | 0 | ||||||||||
| EB BMW TL03 | 52.27 | -4.09% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
