Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.8.2020 25.8.2020 24.8.2020 21.8.2020 20.8.2020 |
| Poehled kurzu cenných papíru - 20.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL08 | 6.54 | +30.28% | 3 840 | 500 | ||||||||||
| EB BMW TS04 | 31.58 | +6.91% | 0 | 0 | ||||||||||
| EB VOW TS04 | 153.94 | +6.46% | 0 | 0 | ||||||||||
| EB DAX TS7 | 730.95 | +5.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 165.96 | +5.06% | 0 | 0 | ||||||||||
| EB DAI TS04 | 48.82 | +4.81% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.41 | +3.76% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.11 | +3.26% | 0 | 0 | ||||||||||
| EB DAI TS02 | 78.06 | +2.87% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.71 | +2.81% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 22.47 | +2.70% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.77 | +2.67% | 0 | 0 | ||||||||||
| TMR | 995.00 | +2.58% | 50 475 | 51 | ||||||||||
| EB WTI TS15 | 767.98 | +2.46% | 0 | 0 | ||||||||||
| EB BMW TS02 | 89.01 | +2.22% | 0 | 0 | ||||||||||
| EB WTI TS14 | 900.55 | +2.20% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.27 | +2.02% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 30.44 | +1.98% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 101.47 | +1.92% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.39 | +1.86% | 0 | 0 | ||||||||||
| E.ON | 261.05 | +1.67% | 5 221 | 20 | ||||||||||
| O2 C.R. | 222.00 | +1.60% | 8 034 362 | 36 420 | 221.00 | +1.14% | 261 710 | 1 190 | ||||||
| EB O2 TL02 | 10.00 | +1.52% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 649.15 | +1.51% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 831.45 | +1.43% | 0 | 0 | ||||||||||
| EB EGB TS10 | 46.09 | +1.39% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.58 | +1.30% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.56 | +1.29% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.01 | +1.21% | 0 | 0 | ||||||||||
| EB KOM TS03 | 49.70 | +1.02% | 0 | 0 | ||||||||||
| EB OMV TS04 | 38.67 | +1.02% | 0 | 0 | ||||||||||
| EB EGB TS09 | 61.12 | +0.99% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 102.00 | +0.99% | 105 936 | 1 040 | ||||||||||
| PHILIP MORRIS ČR A | 13 380.00 | +0.60% | 6 454 680 | 483 | 13 400.00 | 0.00% | 254 900 | 19 | ||||||
| EB RBI TS02 | 46.06 | +0.59% | 0 | 0 | ||||||||||
| CETV | 90.00 | +0.56% | 876 182 | 9 774 | 89.90 | -0.33% | 48 935 | 550 | ||||||
| ROHLIK FIN.6,60/23 | 103.90 | +0.48% | 1 773 780 | 170 | ||||||||||
| EB OMV TS03 | 82.76 | +0.36% | 0 | 0 | ||||||||||
| VIG | 520.00 | +0.10% | 223 698 | 431 | 525.50 | -0.37% | 0 | 0 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 152 506 | 3 | ||||||||||
| AQUILA RAF 5,00/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
