Nejnižší kurz, Burza Praha dne 20.8.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.8.2021 25.8.2021 24.8.2021 23.8.2021 20.8.2021 |
| Přehled kurzů cenných papírů - 20.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 6 801 765 | 5 914 578 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 115 000 | 100 000 | ||||||||||
| VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.90 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL04 | 2.33 | -29.61% | 23 258 | 9 700 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.00 | -9.91% | 18 900 | 6 000 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.70 | +10.55% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.77 | +1.39% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.37 | +3.88% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.84 | -8.97% | 20 000 | 2 000 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.46 | -3.37% | 0 | 0 | ||||||||||
| EB MONET TS03 | 14.12 | +0.71% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.24 | -2.60% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.31 | +3.41% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 17.76 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL04 | 19.54 | -15.08% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.58 | +1.78% | 0 | 0 | ||||||||||
| EB EGB TS09 | 21.32 | +8.61% | 0 | 0 | ||||||||||
| EB OMV TS03 | 22.61 | +3.53% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.05 | -2.21% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 24.26 | -3.12% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.67 | +3.21% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 28.21 | +1.44% | 0 | 0 | ||||||||||
| ATOMTRACE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.34 | -9.16% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.57 | +3.41% | 0 | 0 | ||||||||||
| EB RBI TL03 | 31.59 | -2.38% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 32.72 | +0.15% | 0 | 0 | ||||||||||
| EB NG TL02 | 36.14 | +9.25% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.25 | +2.99% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.85 | +9.39% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 44.34 | +0.11% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.34 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
