Největší objemy, Burza Praha dne 20.8.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.8.2021 25.8.2021 24.8.2021 23.8.2021 20.8.2021 |
| Přehled kurzů cenných papírů - 20.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 851.00 | -1.73% | 170 077 885 | 199 634 | 853.00 | -1.16% | 2 958 072 | 3 463 | ||||||
| ČEZ | 655.50 | +0.23% | 92 020 892 | 141 139 | 658.00 | +0.23% | 8 980 735 | 13 781 | ||||||
| KOMERČNÍ BANKA | 830.50 | +0.24% | 37 937 665 | 45 686 | 834.00 | +0.30% | 917 547 | 1 102 | ||||||
| MONETA MONEY BANK | 86.60 | +0.06% | 26 990 542 | 311 607 | 86.90 | 0.00% | 157 156 | 1 810 | ||||||
| AVAST | 177.80 | +0.68% | 12 778 101 | 72 071 | 177.60 | +0.90% | 1 117 724 | 6 325 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 6 801 765 | 5 914 578 | ||||||||||
| PHILIP MORRIS ČR A | 15 420.00 | +0.13% | 6 447 320 | 417 | 15 460.00 | +0.65% | 340 360 | 22 | ||||||
| VIG | 647.50 | +1.33% | 5 955 237 | 9 280 | 635.50 | +0.07% | 53 148 | 83 | ||||||
| O2 C.R. | 263.00 | 0.00% | 4 835 906 | 18 430 | 261.50 | -0.19% | 326 765 | 1 248 | ||||||
| STOCK | 113.60 | 0.00% | 3 747 880 | 32 953 | 112.80 | -0.17% | 293 500 | 2 600 | ||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 2 513 063 | 250 | ||||||||||
| KOFOLA CS | 293.00 | -0.34% | 2 195 134 | 7 524 | 294.00 | +0.34% | 540 169 | 1 838 | ||||||
| COLT CZ GROUP SE | 436.00 | +0.93% | 1 682 171 | 3 856 | 437.00 | +0.22% | 646 568 | 1 480 | ||||||
| DEUTSCHE BANK AG | 267.75 | -0.50% | 1 521 962 | 5 698 | 268.20 | -1.57% | 360 655 | 1 332 | ||||||
| SAZKA GR. 5,20/24 | 103.10 | 0.00% | 1 158 092 | 110 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.96% | 1 023 514 | 100 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 013 382 | 98 | ||||||||||
| EB WTI IC03 | 918.24 | -0.23% | 947 773 | 1 028 | ||||||||||
| PHOTON ENERGY | 48.40 | +0.83% | 696 330 | 14 394 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | +0.36% | 518 000 | 370 | 1 400.00 | 0.00% | 221 620 | 159 | ||||||
| HEUREKA 5,25/25 | 101.13 | -0.85% | 506 379 | 50 | ||||||||||
| TMR | 810.00 | 0.00% | 247 125 | 305 | ||||||||||
| SHELL | 422.00 | -0.39% | 153 958 | 365 | ||||||||||
| NOKIA CORP. | 130.76 | +0.62% | 130 760 | 1 000 | 131.00 | +1.55% | 29 360 | 226 | ||||||
| UNILEVER | 1 226.20 | -0.37% | 122 672 | 100 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 115 000 | 100 000 | ||||||||||
| EB DAIMLER TL04 | 78.18 | -1.80% | 77 560 | 1 000 | ||||||||||
| EB AVAST BC02 | 1 105.66 | +0.14% | 55 232 | 50 | ||||||||||
| EB ADIDAS TL03 | 142.89 | +1.24% | 55 200 | 400 | ||||||||||
| EMAN | 91.50 | +1.10% | 45 750 | 500 | 94.00 | 0.00% | 58 844 | 626 | ||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 29 000 | 100 | ||||||||||
| CTP | 436.00 | +0.69% | 24 852 | 57 | ||||||||||
| VOLKSWAGEN | 4 948.00 | -0.44% | 24 740 | 5 | ||||||||||
| EB LUFTHANSA TL04 | 2.33 | -29.61% | 23 258 | 9 700 | ||||||||||
| E4U | 112.00 | 0.00% | 22 400 | 200 | 110.00 | 0.00% | 0 | 0 | ||||||
| RWE | 845.10 | -0.94% | 21 128 | 25 | ||||||||||
| RBI | 523.40 | -0.68% | 20 936 | 40 | ||||||||||
| E.ON | 285.90 | +0.23% | 20 013 | 70 | ||||||||||
| EB LUFTHANSA TL03 | 9.84 | -8.97% | 20 000 | 2 000 | ||||||||||
| EB CBK TL04 | 3.00 | -9.91% | 18 900 | 6 000 | ||||||||||
| MOL | 170.50 | +0.24% | 4 945 | 29 | ||||||||||
| EB DAIMLER TL03 | 131.29 | -1.02% | 1 303 | 10 | ||||||||||
| EB ADIDAS TL01 | 459.31 | +0.49% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.46 | -3.37% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.24 | -2.60% | 0 | 0 | ||||||||||
| EB DAX TS16 | 608.37 | -1.78% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 031.73 | +1.29% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 600.62 | +0.88% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 122.31 | +0.70% | 0 | 0 | ||||||||||
| EB BMW TS05 | 64.21 | +5.94% | 0 | 0 | ||||||||||
| EB BMW TL04 | 19.54 | -15.08% | 0 | 0 | ||||||||||
| EB BMW TL03 | 100.33 | -3.21% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.77 | +1.39% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 32.72 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 44.34 | +0.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 53.33 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 49.61 | +0.10% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.37 | +3.88% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.58 | +1.78% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
