Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.8.2021 25.8.2021 24.8.2021 23.8.2021 20.8.2021 |
| Přehled kurzů cenných papírů - 20.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS03 | 8.70 | +10.55% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.85 | +9.39% | 0 | 0 | ||||||||||
| EB NG TL02 | 36.14 | +9.25% | 0 | 0 | ||||||||||
| EB EGB TS09 | 21.32 | +8.61% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 58.27 | +5.96% | 0 | 0 | ||||||||||
| EB BMW TS05 | 64.21 | +5.94% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 213.94 | +4.57% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.37 | +3.88% | 0 | 0 | ||||||||||
| EB SAP TL01 | 122.99 | +3.86% | 0 | 0 | ||||||||||
| EB OMV TS03 | 22.61 | +3.53% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 178.40 | +3.45% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.31 | +3.41% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.57 | +3.41% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.67 | +3.21% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 325.24 | +3.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.25 | +2.99% | 0 | 0 | ||||||||||
| EB WTI TS14 | 392.62 | +2.40% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 812.19 | +2.19% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.58 | +1.78% | 0 | 0 | ||||||||||
| EB WTI TS12 | 586.43 | +1.71% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 28.21 | +1.44% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.77 | +1.39% | 0 | 0 | ||||||||||
| VIG | 647.50 | +1.33% | 5 955 237 | 9 280 | 635.50 | +0.07% | 53 148 | 83 | ||||||
| EB DAX TL17 | 1 031.73 | +1.29% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 142.89 | +1.24% | 55 200 | 400 | ||||||||||
| EB RWE TL01 | 69.18 | +1.17% | 0 | 0 | ||||||||||
| EMAN | 91.50 | +1.10% | 45 750 | 500 | 94.00 | 0.00% | 58 844 | 626 | ||||||
| EB WTI TS8 | 1 114.71 | +1.06% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 290.56 | +0.96% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 436.00 | +0.93% | 1 682 171 | 3 856 | 437.00 | +0.22% | 646 568 | 1 480 | ||||||
| EB DAX TL16 | 1 600.62 | +0.88% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 48.40 | +0.83% | 696 330 | 14 394 | ||||||||||
| EB MONET TS03 | 14.12 | +0.71% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 122.31 | +0.70% | 0 | 0 | ||||||||||
| CTP | 436.00 | +0.69% | 24 852 | 57 | ||||||||||
| AVAST | 177.80 | +0.68% | 12 778 101 | 72 071 | 177.60 | +0.90% | 1 117 724 | 6 325 | ||||||
| NOKIA CORP. | 130.76 | +0.62% | 130 760 | 1 000 | 131.00 | +1.55% | 29 360 | 226 | ||||||
| EB ADIDAS TL01 | 459.31 | +0.49% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | +0.36% | 518 000 | 370 | 1 400.00 | 0.00% | 221 620 | 159 | ||||||
| EB ES50 BC06 | 1 052.33 | +0.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 830.50 | +0.24% | 37 937 665 | 45 686 | 834.00 | +0.30% | 917 547 | 1 102 | ||||||
| MOL | 170.50 | +0.24% | 4 945 | 29 | ||||||||||
| E.ON | 285.90 | +0.23% | 20 013 | 70 | ||||||||||
| ČEZ | 655.50 | +0.23% | 92 020 892 | 141 139 | 658.00 | +0.23% | 8 980 735 | 13 781 | ||||||
| EB CEZ TL12 | 32.72 | +0.15% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 105.66 | +0.14% | 55 232 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 15 420.00 | +0.13% | 6 447 320 | 417 | 15 460.00 | +0.65% | 340 360 | 22 | ||||||
| EB CEZ TL11 | 44.34 | +0.11% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 49.61 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 53.33 | +0.09% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.60 | +0.06% | 26 990 542 | 311 607 | 86.90 | 0.00% | 157 156 | 1 810 | ||||||
| EB GLD IC2 | 3 901.32 | +0.01% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 150.23 | +0.01% | 0 | 0 | ||||||||||
| E4U | 112.00 | 0.00% | 22 400 | 200 | 110.00 | 0.00% | 0 | 0 | ||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
24.05. 09:46 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
24.05. 09:45 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 09:36 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
24.05. 08:35 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:30 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
