Nejnižší kurz, RM Systém dne 20.9.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.9.2004 23.9.2004 22.9.2004 21.9.2004 20.9.2004 |
Poehled kurzu cenných papíru - 20.9.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 27.20 | +4.21% | 434 280 | 16 346 | ||||||||||
LESOSTAVBY ŠUMPERK | 28.00 | +2.56% | 4 844 | 173 | ||||||||||
WIENERBERGER C.P. | 33.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 33.10 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 40.00 | 0.00% | 0 | 0 | 44.00 | +9.72% | 218 938 | 4 985 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.90 | -0.15% | 659 | 10 | ||||||
ČESKÝ HOLDING | 75.60 | -1.04% | 2 873 | 38 | ||||||||||
TRANZA | 78.80 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 87.52 | +1.13% | 37 618 259 | 432 252 | 86.70 | +0.69% | 661 569 | 7 640 | ||||||
KRUŠNOHORSKÉ LESY | 95.60 | +4.82% | 0 | 0 | ||||||||||
SOFTWARE 602 | 98.20 | +2.29% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 111.10 | +0.90% | 6 666 | 60 | ||||||||||
TESLA KARLÍN | 125.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 156.80 | +0.64% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.10 | 0.00% | 43 867 | 268 | ||||||
RAAB KARCH.STAVIVA | 165.60 | 0.00% | 9 602 | 58 | ||||||||||
STAROROL.PORCELÁN | 175.60 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 177.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 187.00 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 218.70 | -1.61% | 1 094 | 5 | ||||||||||
POLIČSKÉ STROJÍRNY | 230.10 | -0.38% | 4 142 | 18 | ||||||||||
ČEZ | 229.50 | -2.96% | 515 878 002 | 2 225 149 | 230.20 | -3.19% | 3 048 123 | 13 219 | ||||||
BOHEMIA CRYS.GROUP | 245.10 | 0.00% | 7 353 | 30 | ||||||||||
VOD.A KAN.PARDUBIC | 245.60 | +3.10% | 0 | 0 | ||||||||||
OSTROJ | 268.00 | +0.37% | 2 144 | 8 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 275.00 | +5.36% | 25 145 | 92 | ||||||
VULKAN | 282.10 | +1.65% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 283.10 | -0.87% | 5 662 | 20 | ||||||||||
JITKA JINDŘ.HRADEC | 285.20 | +0.17% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 301.00 | +0.33% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 301.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 303.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 310.00 | +3.99% | 46 190 | 149 | ||||||||||
TOMA | 291.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 26 328 | 85 | ||||||
STAVOSTROJ | 331.30 | +9.99% | 0 | 0 | ||||||||||
O2 C.R. | 339.80 | -0.99% | 106 696 126 | 311 618 | 337.60 | -1.57% | 360 826 | 1 068 | ||||||
AKRO OPF PROG.SPOL | 337.80 | +0.77% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 342.10 | -9.99% | 5 132 | 15 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 356.00 | 0.00% | 0 | 0 | ||||||
AGROSTROJ PELHŘIM. | 357.50 | 0.00% | 0 | 0 | ||||||||||
BMT | 359.00 | +0.22% | 2 872 | 8 | ||||||||||
B.G.M. HOLDING | 359.00 | +2.54% | 17 516 | 50 | ||||||||||
AKRO OPF GLOBAL. | 363.50 | +0.69% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 373.70 | +0.02% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 381.20 | 0.00% | 26 303 | 69 | ||||||||||
OKD | 380.20 | +0.05% | 28 895 | 76 | 385.00 | +0.73% | 227 748 | 594 | ||||||
VOD.A KAN.HR.KRÁL. | 385.50 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 391.30 | 0.00% | 1 957 | 5 | ||||||
LE CYGNE SPORT.GR. | 394.50 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 430.00 | -2.27% | 6 450 | 15 | 413.40 | +0.07% | 115 249 | 262 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 415.60 | +2.16% | 0 | 0 | ||||||||||
MOTORPAL | 422.40 | -0.02% | 2 534 | 6 | ||||||||||
KAROSERIA | 450.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 455.20 | +3.03% | 20 555 183 | 45 409 | 465.90 | +5.86% | 286 096 | 619 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 475.10 | -9.14% | 9 737 | 19 | ||||||
GUMOTEX | 480.00 | +4.98% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €