Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.9.2004 23.9.2004 22.9.2004 21.9.2004 20.9.2004 |
Poehled kurzu cenných papíru - 20.9.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDYNIUM | 3 916.00 | +10.00% | 19 580 | 5 | ||||||||||
STAVOSTROJ | 331.30 | +9.99% | 0 | 0 | ||||||||||
VET ASSETS | 40.00 | 0.00% | 0 | 0 | 44.00 | +9.72% | 218 938 | 4 985 | ||||||
ČESKÉ RADIOKOMUN. | 455.20 | +3.03% | 20 555 183 | 45 409 | 465.90 | +5.86% | 286 096 | 619 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 275.00 | +5.36% | 25 145 | 92 | ||||||
GUMOTEX | 480.00 | +4.98% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 95.60 | +4.82% | 0 | 0 | ||||||||||
VÍTKOVICE | 27.20 | +4.21% | 434 280 | 16 346 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 777.60 | +4.08% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 310.00 | +3.99% | 46 190 | 149 | ||||||||||
JÄKL KARVINÁ | 760.10 | +3.78% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 860.00 | +3.61% | 93 820 | 116 | ||||||
VOD.A KAN.PARDUBIC | 245.60 | +3.10% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 652.30 | +2.70% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 28.00 | +2.56% | 4 844 | 173 | ||||||||||
B.G.M. HOLDING | 359.00 | +2.54% | 17 516 | 50 | ||||||||||
SOFTWARE 602 | 98.20 | +2.29% | 0 | 0 | ||||||||||
SELGEN | 930.00 | +2.19% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 415.60 | +2.16% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | +1.97% | 76 642 | 48 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 963.90 | +1.89% | 0 | 0 | ||||||
VULKAN | 282.10 | +1.65% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 758.40 | +1.23% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 904.00 | 0.00% | 0 | 0 | 1 970.00 | +1.02% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 455.00 | 0.00% | 0 | 0 | 1 450.00 | +0.97% | 21 656 | 15 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 625.00 | +0.96% | 5 250 | 2 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 111.10 | +0.90% | 6 666 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 337.80 | +0.77% | 0 | 0 | ||||||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 132.80 | +0.73% | 0 | 0 | ||||||
OKD | 380.20 | +0.05% | 28 895 | 76 | 385.00 | +0.73% | 227 748 | 594 | ||||||
AKRO OPF GLOBAL. | 363.50 | +0.69% | 0 | 0 | ||||||||||
UNIPETROL | 87.52 | +1.13% | 37 618 259 | 432 252 | 86.70 | +0.69% | 661 569 | 7 640 | ||||||
JIHOSTROJ | 156.80 | +0.64% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 171.10 | +0.52% | 3 513 | 3 | ||||||
OSTROJ | 268.00 | +0.37% | 2 144 | 8 | ||||||||||
ELEKTROPORC.LOUNY | 301.00 | +0.33% | 0 | 0 | ||||||||||
BMT | 359.00 | +0.22% | 2 872 | 8 | ||||||||||
JITKA JINDŘ.HRADEC | 285.20 | +0.17% | 0 | 0 | ||||||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 390.10 | +0.12% | 0 | 0 | ||||||
ŽĎAS | 430.00 | -2.27% | 6 450 | 15 | 413.40 | +0.07% | 115 249 | 262 | ||||||
ČKD KUTNÁ HORA | 373.70 | +0.02% | 0 | 0 | ||||||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 261.10 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 1 800.00 | 0.00% | 36 000 | 20 | 1 882.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 23 965 444 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 22 839 722 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €