Největší počet převedených cenných papírů, Burza Praha dne 20.9.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.9.2011 23.9.2011 22.9.2011 21.9.2011 20.9.2011 |
Poehled kurzu cenných papíru - 20.9.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 699.90 | -0.30% | 487 295 577 | 694 269 | 702.00 | -0.82% | 13 980 942 | 19 871 | ||||||
ERSTE GROUP BANK A | 473.00 | -2.21% | 148 132 610 | 308 080 | 478.00 | -1.95% | 7 144 229 | 14 818 | ||||||
NWR | 148.50 | +0.54% | 45 652 172 | 305 082 | 151.20 | +1.81% | 2 293 140 | 15 544 | ||||||
KOMERČNÍ BANKA | 3 022.00 | +0.77% | 423 658 204 | 140 325 | 3 077.70 | +1.55% | 2 697 079 | 890 | ||||||
O2 C.R. | 379.00 | +0.66% | 39 450 562 | 104 266 | 379.00 | +0.26% | 2 212 908 | 5 841 | ||||||
UNIPETROL | 174.20 | +1.22% | 15 407 483 | 88 758 | 173.10 | +0.64% | 106 381 | 616 | ||||||
CETV | 173.20 | +0.12% | 13 056 345 | 74 202 | 177.00 | +1.14% | 1 194 140 | 6 823 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 703 937 219 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 115.55 | -3.10% | 4 143 930 | 35 907 | 117.50 | -2.41% | 645 088 | 5 572 | ||||||
SD K14 3,75/19 | 100.00 | 0.00% | 9 318 173 | 31 080 | ||||||||||
FORTUNA | 97.50 | +0.10% | 2 926 921 | 30 005 | 98.40 | +0.40% | 255 295 | 2 603 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 316 010 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 423.50 | +2.79% | 10 056 337 | 23 674 | 429.00 | +2.41% | 407 685 | 956 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 164 458 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 19.12 | +2.14% | 258 486 | 13 668 | 18.80 | +1.62% | 217 908 | 11 577 | ||||||
KITD, v likvidaci | 170.26 | +1.25% | 2 311 464 | 13 578 | 173.40 | +2.00% | 34 680 | 200 | ||||||
VIG | 701.50 | +3.09% | 5 956 031 | 8 516 | 695.10 | +0.33% | 147 447 | 216 | ||||||
HZL WHB 5,80/12 | 108.49 | 0.00% | 32 549 500 | 3 000 | ||||||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 21 048 765 | 2 058 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EUR/CZK TS 25,300 | 39.21 | -47.09% | 51 560 | 1 200 | ||||||||||
PHILIP MORRIS ČR A | 10 570.00 | -1.40% | 7 676 007 | 721 | 10 608.00 | -0.86% | 21 308 | 2 | ||||||
E4U | 82.00 | -0.64% | 7 954 | 97 | 80.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 573 260 | 57 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/13 | 100.00 | 0.00% | 19 985 067 | 10 | ||||||||||
PX FUT DEC11 | 925.10 | +0.27% | 460 000 | 5 | ||||||||||
PX FUT MAR12 | 925.10 | 0.00% | 462 500 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 720.00 | -0.39% | 23 220 | 3 | 7 712.10 | 0.00% | 92 683 | 12 | ||||||
GOLD TURBO LONG | 2 168.00 | +1.69% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 99.20 | +0.01% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 512.70 | -0.85% | 0 | 0 | ||||||||||
GOLD | 3 276.00 | +1.14% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 163.11 | +9.61% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 710.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 710.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 494.10 | -0.20% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 490.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 717.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 99.27 | -0.01% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.23 | -0.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 526.40 | +2.33% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 705.00 | -2.01% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 366.00 | +3.41% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 701.70 | -19.98% | 12 106 | 15 | ||||||
CTX | 354.80 | -0.53% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 004.00 | -0.50% | 0 | 0 | ||||||||||
CROX INDEX CERT | 260.10 | +0.62% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €