Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.9.2016 23.9.2016 22.9.2016 21.9.2016 20.9.2016 |
Poehled kurzu cenných papíru - 20.9.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL01 | 6.40 | -12.33% | 17 000 | 2 500 | ||||||||||
EB EGB TS06 | 11.70 | -8.95% | 0 | 0 | ||||||||||
TOMA | 816.00 | -7.27% | 1 632 | 2 | 825.00 | -0.60% | 16 500 | 20 | ||||||
EB WTI TL12 | 328.70 | -7.20% | 6 993 | 21 | ||||||||||
EB DAX TS10 | 237.40 | -6.79% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.55 | -6.58% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 103.60 | -5.56% | 0 | 0 | ||||||||||
EB WTI TL13 | 449.70 | -5.37% | 0 | 0 | ||||||||||
EB DAX TS09 | 370.10 | -4.51% | 0 | 0 | ||||||||||
EB KOM TL5 | 73.25 | -4.00% | 15 019 | 205 | ||||||||||
EB CEZ TS6 | 18.95 | -3.07% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 48.65 | -2.60% | 131 825 | 2 700 | ||||||||||
EB CEZ TS5 | 24.15 | -2.42% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.80 | -2.22% | 0 | 0 | ||||||||||
EB SIL TL07 | 179.55 | -1.86% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 182.00 | -1.75% | 0 | 0 | ||||||||||
STOCK | 52.10 | -1.70% | 163 929 | 3 134 | 53.40 | +0.37% | 52 950 | 1 000 | ||||||
EB VOW TL01 | 104.65 | -1.69% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 83.85 | -1.64% | 0 | 0 | ||||||||||
EB VIG TS01 | 25.75 | -1.34% | 0 | 0 | ||||||||||
KOMB TL 2300 | 255.50 | -1.24% | 0 | 0 | ||||||||||
CEZ TS 980 | 232.20 | -1.23% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 120.10 | -1.15% | 0 | 0 | ||||||||||
KOMB TL 2000 | 290.50 | -1.09% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 580.00 | -1.09% | 21 608 235 | 1 715 | 12 621.00 | -0.58% | 291 195 | 23 | ||||||
EB EURCZK TS06 | 13.90 | -1.07% | 0 | 0 | ||||||||||
CEZ TS 1050 | 292.70 | -0.98% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 030.00 | -0.87% | 0 | 0 | ||||||||||
RDX | 302.20 | -0.85% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 999.00 | -0.84% | 0 | 0 | ||||||||||
CETV | 54.05 | -0.83% | 100 057 | 1 853 | 54.20 | -0.91% | 54 330 | 1 000 | ||||||
EB GLD TL9 | 756.40 | -0.83% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.40 | -0.80% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 826.00 | -0.60% | 243 661 357 | 294 179 | 830.00 | -0.60% | 1 377 026 | 1 661 | ||||||
EB NTX TS01 | 28.70 | -0.52% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.65 | -0.47% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 338.50 | -0.38% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 176.00 | -0.19% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.20 | -0.19% | 25 152 103 | 313 096 | 81.20 | 0.00% | 92 702 | 1 160 | ||||||
UNIPETROL | 180.00 | -0.19% | 855 649 | 4 750 | 178.10 | -1.77% | 52 421 | 294 | ||||||
CECEXT | 237.40 | -0.17% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 060.00 | -0.09% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 7 329 504 | 7 300 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 808 093 | 771 400 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 114 029 588 | 113 580 000 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 407 206 | 383 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 1 146 456 | 113 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €