Nejnižší kurz, Burza Praha dne 21.1.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
Poehled kurzu cenných papíru - 21.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.28 | +4.58% | 35 406 | 15 529 | 2.20 | 45 760 | 20 800 | |||||||
TECHNOMAX | 4.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CHIRONAX PRAHA | 4.68 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SVITEX | 5.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SVAS | 5.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ČKD POLYSERVIS | 5.70 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
MASOKOMB. KLADNO | 5.71 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
C.A.S. 2 HOLDING | 5.90 | +4.98% | 2 006 | 340 | 5.50 | 1 155 | 210 | |||||||
BIOMA DŘEVOHOSTICE | 6.33 | 0.00% | 304 | 48 | 0 | 0 | ||||||||
POTRAVINY CENTRUM | 6.43 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TESLA VACUUM | 6.82 | +4.92% | 0 | 0 | 0 | 0 | ||||||||
UNIRELEX | 6.90 | +4.86% | 9 557 | 1 385 | 6.30 | 2 872 | 456 | |||||||
ČKD POLOVODIČE PHA | 7.64 | 0.00% | 4 370 | 572 | 0 | 0 | ||||||||
TTP ELITEX | 9.81 | -4.94% | 0 | 0 | 0 | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
PETRA STRÁNÍ | 10.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DRUHÝ F. KSIO OPF | 10.33 | +4.97% | 0 | 0 | 12.00 | 3 600 | 300 | |||||||
VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EKOAGROBANKA | 10.45 | +4.91% | 0 | 0 | 0 | 0 | ||||||||
TESLA STRAŠNICE | 10.52 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
KOVOSLUŽBA A.V. | 10.61 | -4.92% | 0 | 0 | 15.50 | 558 | 36 | |||||||
OBCH.ZAŘÍZENÍ PHA | 10.83 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
K.S.I.O.-1.PF | 10.88 | +4.91% | 0 | 0 | 0 | 0 | ||||||||
VELKOOBCHOD MONA | 11.00 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
EKOFLORA HR.KRÁL. | 11.03 | +4.94% | 0 | 0 | 0 | 0 | ||||||||
W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SERVIS.TECH.A SL. | 11.74 | -4.93% | 0 | 0 | 0 | 0 | ||||||||
CUKR. PROSENICE | 11.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RENOVA | 12.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
FINANCE ENG.-1.PF | 12.46 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
KORAMIC ŘEPOV | 12.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EGO | 12.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
FINANCE ENG.-2.PF | 13.13 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
SIGMA BRNO | 13.18 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 13.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ORTAS PŘÍBRAM | 13.69 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
LABENA KR.BŘEZNO | 13.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RUVE | 13.79 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TECHTRANS DUBÁ | 13.86 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
LANAREST BRNO | 14.13 | 0.00% | 0 | 0 | 19.50 | 1 072 | 55 | |||||||
VAL.PIL.A NÁB.POD. | 14.33 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 15.20 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
PERFEKTA | 15.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MASNA BRNO | 15.41 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
LINETA | 16.20 | -1.69% | 65 | 4 | 0 | 0 | ||||||||
VODNÍ ZDR. HOLEŠOV | 16.30 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
AGROSTAT N.BYST. | 16.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SLAVIA NAPAJEDLA | 16.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 16.88 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
INTERGEO | 17.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €