Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
| Poehled kurzu cenných papíru - 21.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 110.20 | -4.76% | 110 | 1 | 0 | 0 | ||||||||
| EKOAGROBANKA | 85.00 | +999.99% | 85 | 1 | 0 | 0 | ||||||||
| AGROGALAS FRÝDLANT | 30.00 | +3.37% | 30 | 1 | 0 | 0 | ||||||||
| AMBIT Č. KRUMLOV | 358.00 | +4.98% | 358 | 1 | 325.50 | 2 604 | 8 | |||||||
| HOTEL JALTA PRAHA | 537.00 | 0.00% | 537 | 1 | 550.00 | 550 | 1 | |||||||
| IRIDIUM INVEST | 1 969.00 | +0.10% | 1 969 | 1 | ||||||||||
| MSDZ ŠUMPERK | 23.00 | +3.93% | 23 | 1 | 0 | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 920.00 | +1.05% | 3 840 | 2 | 0 | 0 | ||||||||
| GEODEZIE BRNO | 350.00 | -4.89% | 700 | 2 | 0 | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 391 | 2 | 0 | 0 | ||||||||
| INTERSIGMA | 34.00 | -4.38% | 68 | 2 | 0 | 0 | ||||||||
| HOTEL ČERNIGOV | 305.00 | +0.32% | 610 | 2 | 320.00 | 6 400 | 20 | |||||||
| ZZN PLZEŇ | 59.00 | -4.83% | 118 | 2 | 65.00 | 1 430 | 22 | |||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 2 000 | 2 | 0 | 0 | ||||||||
| ČECHOFRACHT | 1 750.00 | 0.00% | 3 500 | 2 | 1 660.00 | 3 320 | 2 | |||||||
| FAVORIT ROKYCANY | 39.00 | 0.00% | 78 | 2 | 0 | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 904.00 | -4.00% | 5 808 | 2 | 3 361.50 | 3 361 | 1 | |||||||
| DŮM MÓDY | 152.00 | -5.00% | 304 | 2 | 0 | 0 | ||||||||
| VARI | 73.16 | -4.99% | 146 | 2 | 0 | 0 | ||||||||
| SOLNÉ MLÝNY | 258.00 | +0.78% | 774 | 3 | 0 | 0 | ||||||||
| GRAFIATISK | 30.00 | -2.31% | 90 | 3 | 0 | 0 | ||||||||
| CUKROVAR LITOVEL | 339.00 | 0.00% | 1 017 | 3 | 0 | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 441.00 | +5.00% | 1 323 | 3 | 0 | 0 | ||||||||
| TANEX | 35.60 | +1.71% | 107 | 3 | 0 | 0 | ||||||||
| KARTOGRAFIE PRAHA | 153.20 | +0.72% | 460 | 3 | 0 | 0 | ||||||||
| GAMEX | 170.00 | -3.79% | 510 | 3 | 195.00 | 195 | 1 | |||||||
| GRAFIT | 88.00 | -4.76% | 352 | 4 | 0 | 0 | ||||||||
| BOHEMIA SEKT | 3 694.00 | -4.98% | 14 776 | 4 | 3 297.20 | 6 594 | 2 | |||||||
| LES. SPOL.SVITAVY | 57.00 | +3.63% | 228 | 4 | 0 | 0 | ||||||||
| DMP | 120.30 | +0.25% | 481 | 4 | 118.00 | 1 652 | 14 | |||||||
| LESY KŘIVOKLÁT | 76.00 | -5.00% | 304 | 4 | 0 | 0 | ||||||||
| KB LIKÉR | 82.00 | 0.00% | 328 | 4 | 0 | 0 | ||||||||
| LINETA | 16.20 | -1.69% | 65 | 4 | 0 | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 100.23 | +4.99% | 401 | 4 | 0 | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 282.00 | +4.83% | 1 128 | 4 | 238.00 | 476 | 2 | |||||||
| BASK | 782.00 | +4.96% | 3 128 | 4 | 0 | 0 | ||||||||
| FERROMET PRAHA | 461.00 | 0.00% | 1 844 | 4 | 0 | 0 | ||||||||
| FAB | 3 016.00 | +4.97% | 12 064 | 4 | 0 | 0 | ||||||||
| DOMOV PRAHA | 81.10 | -2.51% | 324 | 4 | 0 | 0 | ||||||||
| LESNÍ SP.OPOČNO | 331.00 | +0.60% | 1 324 | 4 | 0 | 0 | ||||||||
| OTAVAN TŘEBOŇ | 88.00 | 0.00% | 352 | 4 | 0 | 0 | ||||||||
| MASSAG | 85.78 | +4.99% | 429 | 5 | 0 | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 430.00 | 0.00% | 2 150 | 5 | 0 | 0 | ||||||||
| PRIMONA | 26.00 | -3.52% | 130 | 5 | 0 | 0 | ||||||||
| GRANITOL | 85.00 | 0.00% | 425 | 5 | 82.00 | 164 | 2 | |||||||
| VČ PLYNÁRENSKÁ | 2 505.00 | -0.59% | 12 525 | 5 | 2 494.50 | 22 602 | 9 | |||||||
| ERGON | 425.00 | 0.00% | 2 125 | 5 | 0 | 0 | ||||||||
| HOT.INTERNATIONAL | 203.00 | 0.00% | 1 015 | 5 | 0 | 0 | ||||||||
| STOCK PLZEŇ | 1 150.00 | +0.08% | 5 750 | 5 | 0 | 0 | ||||||||
| LITES | 45.36 | -4.98% | 227 | 5 | 0 | 0 | ||||||||
| MANHATTAN IF | 775.00 | -0.38% | 3 875 | 5 | 0 | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 246.00 | -4.65% | 1 230 | 5 | 0 | 0 | ||||||||
| INTERIER PRAHA | 42.60 | 0.00% | 213 | 5 | 0 | 0 | ||||||||
| KOVOPROJEKTA BRNO | 180.96 | -4.99% | 1 086 | 6 | 0 | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 57.00 | +0.72% | 342 | 6 | 0 | 0 | ||||||||
| NATURAMYL | 135.00 | +3.58% | 810 | 6 | 0 | 0 | ||||||||
| ZZN VYŠKOV | 46.00 | +1.88% | 276 | 6 | 0 | 0 | ||||||||
| GRANDHOTEL PUPP | 267.00 | +1.13% | 1 602 | 6 | 277.00 | 1 359 | 5 | |||||||
| ZENZA ZNOJMO | 82.64 | +4.99% | 496 | 6 | 0 | 0 | ||||||||
| MSA | 537.00 | +0.18% | 3 222 | 6 | 535.00 | 10 616 | 20 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
