Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.2003
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
27.1.2003 24.1.2003 23.1.2003 22.1.2003 21.1.2003 |
Poehled kurzu cenných papíru - 21.1.2003 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 81.10 | 0.00% | 0 | 0 | 84.00 | +0.84% | 538 150 | 5 959 | ||||
ARCELORMITTAL | 99.00 | +4.21% | 4 950 | 50 | 84.00 | -3.55% | 224 778 | 2 620 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 377.80 | +0.18% | 5 289 | 14 | ||||
ČESKÉ RADIOKOMUN. | 198.05 | -1.71% | 23 741 398 | 117 408 | 200.00 | 0.00% | 571 917 | 2 851 | ||||
ČEZ | 91.90 | +0.05% | 74 459 342 | 810 449 | 91.20 | +0.10% | 9 122 335 | 99 072 | ||||
ČKA 5,05/07 | 99.50 | 0.00% | 88 184 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČKA VAR/05 | 100.00 | 0.00% | 20 119 918 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČMD | 60.00 | 0.00% | 0 | 0 | 85.00 | +4.80% | 24 452 | 292 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 75 480 833 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
Holcim (Česko) | 2 000.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 20 080 | 8 | ||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 529 616 017 | 44 000 | 11 367.50 | -1.02% | 1 148 500 | 100 | ||||
JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 281.90 | -5.08% | 21 148 | 9 | ||||
JM ENERGETIKA | 2 300.00 | -9.38% | 23 000 | 10 | 2 830.10 | 0.00% | 5 660 | 2 | ||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 340.00 | -2.50% | 7 020 | 3 | ||||
KB 8,00/04 | 95.00 | 0.00% | 277 583 | 25 | 10 850.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 2 186.00 | -1.53% | 369 689 301 | 166 798 | 2 188.40 | -2.98% | 1 027 960 | 468 | ||||
METROSTAV | 200.00 | 0.00% | 0 | 0 | 200.00 | -4.12% | 9 600 | 48 | ||||
MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 638.30 | -0.26% | 258 870 | 71 | ||||
O2 C.R. | 268.50 | -1.54% | 33 302 538 | 123 317 | 264.00 | -1.19% | 224 465 | 846 | ||||
OKD | 102.10 | 0.00% | 0 | 0 | 134.00 | -0.88% | 213 775 | 1 594 | ||||
PHILIP MORRIS ČR A | 10 880.00 | +0.46% | 31 963 337 | 2 927 | 11 150.00 | +1.40% | 223 000 | 20 | ||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 644.00 | -8.78% | 3 863 | 6 | ||||
PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 531.10 | 0.00% | 16 995 | 32 | ||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 004.00 | +0.04% | 10 020 | 5 | ||||
PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 60.00 | -6.25% | 6 640 | 110 | ||||
SETUZA | 169.75 | 0.00% | 0 | 0 | 285.40 | -1.17% | 4 900 | 17 | ||||
SEVEROČESKÉ DOLY | 596.10 | 0.00% | 0 | 0 | 558.00 | +0.52% | 69 690 | 119 | ||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 303.10 | -0.62% | 19 486 | 64 | ||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 740.20 | 0.00% | 10 961 | 4 | ||||
SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 900.00 | -5.66% | 59 400 | 66 | ||||
SOKOLOVSKÁ UHELNÁ | 317.00 | 0.00% | 0 | 0 | 350.00 | +1.12% | 218 495 | 634 | ||||
SPOLEK CH.HUT.VÝR. | 83.00 | -3.49% | 8 300 | 100 | 87.10 | -3.22% | 3 658 | 42 | ||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 130 108 333 | 13 000 | 0.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 252 656 650 | 22 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 536 373 611 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 182 198 889 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 796 896 403 | 150 041 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 780 109 028 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 22 031 333 | 2 000 | 9 219.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 72 241 944 | 650 | 100 000.00 | 0.00% | 0 | 0 | ||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 845.00 | -0.59% | 16 991 | 20 | ||||
TATRA | 38.00 | 0.00% | 0 | 0 | 39.60 | +1.27% | 25 027 | 640 | ||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 430.00 | 0.00% | 12 040 | 28 | ||||
UNIPETROL | 35.39 | 0.00% | 26 271 486 | 736 529 | 35.50 | +1.13% | 77 064 | 2 172 | ||||
VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 600.30 | -8.19% | 10 401 | 4 | ||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 66.60 | -0.14% | 17 941 | 269 | ||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 170.00 | -0.48% | 4 340 | 2 | ||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 045.00 | +0.82% | 9 135 | 3 | ||||
ŽĎAS | 253.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 16 462 | 70 | ||||
ŽIVNOSTENSKÁ BANKA | 4 125.00 | 0.00% | 0 | 0 | 4 135.00 | -0.79% | 41 216 | 10 |
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)