Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.1.2009 26.1.2009 23.1.2009 22.1.2009 21.1.2009 |
Poehled kurzu cenných papíru - 21.1.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 35.25 | -24.27% | 346 400 | 10 000 | ||||||||||
UNIPETROL TL 70 | 55.35 | -17.19% | 0 | 0 | ||||||||||
CETV | 296.10 | -10.68% | 56 000 835 | 198 817 | 314.60 | -5.53% | 2 056 729 | 6 875 | ||||||
CEZ TL 500 | 30.69 | -6.97% | 185 400 | 6 000 | ||||||||||
BRENT TL 30 | 18.60 | -6.53% | 294 400 | 16 000 | ||||||||||
UNIPETROL | 125.00 | -6.01% | 73 084 157 | 583 747 | 127.00 | -4.51% | 2 756 010 | 21 870 | ||||||
ERBA FUT JUN09 | 316.10 | -5.67% | 33 000 | 1 | ||||||||||
PX TL 500 | 30.40 | -4.70% | 60 000 | 2 000 | ||||||||||
ERBA FUT MAR09 | 310.00 | -4.67% | 90 000 | 3 | ||||||||||
SETX TL 600 | 76.91 | -3.65% | 0 | 0 | ||||||||||
VIG | 605.50 | -3.20% | 3 948 091 | 6 561 | 600.00 | -1.63% | 35 673 | 61 | ||||||
O2 TL 300 | 148.10 | -2.82% | 0 | 0 | ||||||||||
ČEZ | 768.50 | -2.80% | 1 089 436 218 | 1 418 219 | 778.00 | -1.52% | 13 997 917 | 18 093 | ||||||
ERSTE GROUP BANK A | 299.10 | -2.57% | 260 059 104 | 901 621 | 306.00 | -1.77% | 8 281 927 | 28 194 | ||||||
BRENT CRUDE OIL | 57.50 | -2.54% | 350 400 | 6 000 | ||||||||||
CEZ FUT MAR09 | 775.10 | -2.52% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 775.10 | -2.52% | 156 500 | 2 | ||||||||||
GOLD TURBO LONG | 573.10 | -2.38% | 0 | 0 | ||||||||||
ECM | 247.00 | -2.37% | 813 410 | 3 334 | 247.00 | -1.04% | 66 423 | 274 | ||||||
NWN | 71.75 | -2.37% | 86 227 487 | 1 215 609 | 73.50 | -1.47% | 5 579 000 | 78 024 | ||||||
NWR | 71.75 | -2.37% | 86 227 487 | 1 215 609 | 73.50 | -1.47% | 5 579 000 | 78 024 | ||||||
S-BOX DIMAX | 372.30 | -2.23% | 0 | 0 | ||||||||||
CTX | 306.00 | -2.02% | 0 | 0 | ||||||||||
PX BONUS 114+ | 45.65 | -1.93% | 0 | 0 | ||||||||||
CECE TS 3450 | 639.70 | -1.86% | 0 | 0 | ||||||||||
AAA AUTO | 8.52 | -1.84% | 187 419 | 22 339 | 8.60 | +1.17% | 41 763 | 4 950 | ||||||
CPI FIM | 224.00 | -1.80% | 6 695 127 | 30 414 | 226.90 | +2.21% | 414 211 | 1 872 | ||||||
PX BONUS 125 CAP | 49.15 | -1.80% | 0 | 0 | ||||||||||
GOLD | 1 809.00 | -1.68% | 0 | 0 | ||||||||||
O2 TL 200 | 248.90 | -1.58% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 606.70 | -1.16% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 98.55 | -1.10% | 0 | 0 | ||||||||||
O2 C.R. | 443.00 | -0.96% | 148 367 086 | 334 753 | 444.40 | +0.14% | 1 836 108 | 4 154 | ||||||
BRENT TS 151,07 | 249.60 | -0.95% | 0 | 0 | ||||||||||
PX FUT MAR09 | 805.90 | -0.92% | 401 000 | 5 | ||||||||||
ZENTIVA TL 800 | 35.40 | -0.84% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 303.10 | -0.72% | 0 | 0 | ||||||||||
GOLD 1165 TS | 735.40 | -0.66% | 0 | 0 | ||||||||||
KB TL 1700 | 89.15 | -0.45% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 76.65 | -0.39% | 0 | 0 | ||||||||||
PX FUT JUN09 | 805.10 | -0.35% | 404 500 | 5 | ||||||||||
ELEKTGAR2VB-AFT | 97.92 | -0.34% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 96.29 | -0.33% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 510.00 | -0.20% | 304 097 673 | 124 324 | 2 516.00 | -0.16% | 3 386 593 | 1 382 | ||||||
ZENTIVA | 1 123.00 | -0.18% | 29 488 054 | 26 317 | 1 120.00 | +0.21% | 204 409 | 183 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 988.40 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 289.90 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €