Nejvyšší kurz, Burza Praha dne 21.1.2015
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.1.2015 26.1.2015 23.1.2015 22.1.2015 21.1.2015 |
Poehled kurzu cenných papíru - 21.1.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 863.00 | +0.12% | 11 820 868 | 1 082 | 10 911.00 | +0.84% | 969 205 | 89 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 789.00 | +1.57% | 385 367 489 | 80 789 | 4 798.50 | +1.45% | 486 882 | 102 | ||||||
GOLD | 3 105.00 | -0.19% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 097.00 | -0.51% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 865.00 | +0.03% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 2 389.00 | +0.25% | 100 632 | 42 | ||||||||||
BRENT INDEX SHORT | 2 284.00 | -1.81% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 259.00 | +0.49% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 550.00 | -0.26% | 15 810 | 10 | ||||||||||
EB WTI TS7 | 1 538.00 | -1.28% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 301.00 | -1.51% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 156.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 035.00 | -1.43% | 2 003 208 | 1 919 | 1 047.80 | +0.75% | 12 574 | 12 | ||||||
EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 026.00 | -0.39% | 513 000 | 500 | ||||||||||
EB SIL BC1 | 1 019.00 | +0.89% | 770 250 | 750 | ||||||||||
DJ EURO STOXX 50 | 909.10 | +0.21% | 0 | 0 | ||||||||||
EB GLD TL9 | 824.90 | -1.25% | 0 | 0 | ||||||||||
TOMA | 820.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 803.10 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 760.50 | -0.13% | 0 | 0 | ||||||||||
EB WTI BC3 | 724.00 | +0.93% | 0 | 0 | ||||||||||
EB GLD TS7 | 664.70 | +1.05% | 0 | 0 | ||||||||||
EB GLD TL8 | 660.10 | -1.48% | 0 | 0 | ||||||||||
PFNONWOVENS | 658.00 | +1.23% | 2 964 513 | 4 496 | 661.00 | +0.31% | 312 865 | 475 | ||||||
EB WTI BC4 | 617.10 | +1.15% | 0 | 0 | ||||||||||
S-BOX DIMAX | 595.50 | -0.10% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 586.00 | +1.47% | 101 878 257 | 174 687 | 585.00 | +1.70% | 1 273 568 | 2 184 | ||||||
EB DAX TL9 | 549.90 | -0.25% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 543.80 | -0.17% | 66 796 646 | 123 303 | 548.00 | +0.92% | 1 420 101 | 2 622 | ||||||
EB S&P500 TS3 | 472.60 | -0.82% | 0 | 0 | ||||||||||
EB WTI TL9 | 461.90 | +3.45% | 0 | 0 | ||||||||||
EB GLD TS6 | 429.20 | +1.73% | 0 | 0 | ||||||||||
EB DAX TS8 | 406.90 | +0.77% | 26 941 | 65 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 346.30 | +0.79% | 0 | 0 | ||||||||||
ERSTE TL 220 | 325.90 | +0.18% | 0 | 0 | ||||||||||
KOMB TL 2000 | 311.90 | +1.60% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 298.60 | +0.74% | 0 | 0 | ||||||||||
SETX INDEX LONG | 281.70 | +0.21% | 0 | 0 | ||||||||||
KOMB TL 2300 | 278.70 | +1.79% | 0 | 0 | ||||||||||
CECEXT | 278.10 | +1.76% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 267.70 | +0.94% | 0 | 0 | ||||||||||
CEZ TS 1050 | 255.30 | -1.35% | 0 | 0 | ||||||||||
RDX | 255.20 | +3.24% | 0 | 0 | ||||||||||
O2 C.R. | 229.00 | +0.44% | 11 430 413 | 49 958 | 228.00 | +0.22% | 181 765 | 798 | ||||||
BRENT TS 151,07 | 225.50 | -0.97% | 0 | 0 | ||||||||||
O2 TS 540 | 208.90 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 191.65 | -1.82% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 179.00 | -0.31% | 93 071 | 520 | 179.90 | +0.50% | 89 360 | 502 | ||||||
O2 TS 500 | 171.95 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 11:35 Hlavně nespěchat (Dan Kočko, Akcie KOMERČNÍ BANKA)
12.06. 11:34 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 11:29 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 11:06 ČEZ - příklad tleskání pro Zbyška (Uhlo11, Akcie ČEZ)
12.06. 10:44 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €