Největší počet převedených cenných papírů, Burza Praha dne 21.1.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.1.2020 24.1.2020 23.1.2020 22.1.2020 21.1.2020 |
| Přehled kurzů cenných papírů - 21.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 84.85 | +0.41% | 51 746 019 | 611 630 | 85.00 | +0.59% | 284 142 | 3 355 | ||||||
| AVAST | 158.00 | +1.94% | 25 701 174 | 163 879 | 160.00 | +1.91% | 931 991 | 5 912 | ||||||
| ČEZ | 518.00 | -0.38% | 67 879 837 | 131 047 | 519.00 | -0.38% | 520 676 | 1 004 | ||||||
| KOMERČNÍ BANKA | 804.00 | -1.11% | 77 404 640 | 96 012 | 807.50 | -1.04% | 603 356 | 745 | ||||||
| ERSTE GROUP BANK A | 834.40 | -0.31% | 23 905 913 | 28 738 | 834.00 | -0.71% | 267 450 | 320 | ||||||
| O2 C.R. | 237.00 | -0.63% | 6 140 039 | 25 873 | 238.00 | -0.21% | 862 274 | 3 623 | ||||||
| CETV | 101.00 | -0.79% | 1 480 749 | 14 619 | 100.80 | -0.20% | 104 024 | 1 030 | ||||||
| STOCK | 65.00 | -0.76% | 468 595 | 7 239 | 64.90 | 0.00% | 16 225 | 250 | ||||||
| EB CEZ TL10 | 13.08 | -1.51% | 66 650 | 5 000 | ||||||||||
| EB DBK TS04 | 2.92 | -6.11% | 17 150 | 5 000 | ||||||||||
| KOFOLA CS | 277.00 | 0.00% | 1 053 159 | 3 803 | 279.00 | 0.00% | 226 706 | 814 | ||||||
| EB DAX TS12 | 71.60 | +6.25% | 133 255 | 1 700 | ||||||||||
| EB HENKEL TS01 | 40.91 | -4.64% | 61 320 | 1 500 | ||||||||||
| VIG | 647.00 | -1.67% | 714 847 | 1 103 | 651.50 | -0.83% | 0 | 0 | ||||||
| PFNONWOVENS | 704.00 | -0.28% | 678 488 | 974 | 708.00 | +0.85% | 14 160 | 20 | ||||||
| PHILIP MORRIS ČR A | 15 400.00 | +0.65% | 4 924 000 | 320 | 15 400.00 | +0.26% | 354 080 | 23 | ||||||
| TD GAMA 5,25/23 | 101.00 | -1.94% | 2 137 250 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 102.95 | 0.00% | 1 046 833 | 100 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 702 363 | 69 | ||||||||||
| DEUTSCHE BANK AG | 189.00 | +0.30% | 9 450 | 50 | 186.40 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 101.49 | +0.99% | 514 075 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.04 | +1.25% | 273 744 | 36 | ||||||||||
| MOL | 210.40 | -2.77% | 5 470 | 26 | ||||||||||
| TMR F. CR 4,50/22 | 102.00 | 0.00% | 494 160 | 16 | ||||||||||
| SHELL | 665.00 | -0.95% | 7 980 | 12 | ||||||||||
| NOKIA CORP. | 95.36 | -0.67% | 954 | 10 | 94.40 | -0.63% | 75 488 | 800 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 21 539 000 | 7 | ||||||||||
| J&T E.F.C. 4,75/21 | 103.00 | -2.83% | 3 127 604 | 1 | ||||||||||
| EB DAX TL8 | 1 229.32 | -0.04% | 0 | 0 | ||||||||||
| EB DAX TL13 | 691.24 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 090.29 | -0.03% | 0 | 0 | ||||||||||
| EB DAI TS04 | 41.04 | +1.91% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.75 | +1.07% | 0 | 0 | ||||||||||
| EB DAI TL02 | 24.29 | -3.27% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.67 | +1.91% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.55 | -0.61% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.02 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 080.22 | +0.01% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.39 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.03 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 61.46 | +1.54% | 0 | 0 | ||||||||||
| EB BMW TL01 | 40.93 | -2.48% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 002.67 | -0.24% | 0 | 0 | ||||||||||
| EB AVAST TS01 | 17.00 | -15.00% | 0 | 0 | ||||||||||
| EB AVAST TL01 | 52.00 | +6.12% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 040.32 | +0.22% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 45.66 | -5.29% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 243.51 | +0.84% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 478.44 | +0.38% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 99.50 | +0.50% | 0 | 0 | ||||||
| E.ON | 253.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
