Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.10.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.10.1998 26.10.1998 23.10.1998 22.10.1998 21.10.1998 |
Poehled kurzu cenných papíru - 21.10.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/02 | 95.64 | 0.00% | 9 794 | 1 | ||||||||||
ST.DLUHOP. VAR/02 | 99.03 | 0.00% | 10 245 | 1 | ||||||||||
PRAGA LOUNY | 460.00 | +4.99% | 460 | 1 | 400.00 | 0.00% | 400 | 1 | ||||||
PARAMO | 270.00 | -0.73% | 540 | 2 | 268.00 | +0.06% | 1 876 | 7 | ||||||
SKLO BOHEMIA | 255.00 | 0.00% | 510 | 2 | 241.00 | -8.84% | 241 | 1 | ||||||
STČ ENERGETICKÁ | 1 550.00 | +3.54% | 3 100 | 2 | 1 450.00 | -1.19% | 30 402 | 21 | ||||||
PLIVA - LACHEMA | 268.30 | -4.99% | 805 | 3 | 332.00 | +9.65% | 2 656 | 8 | ||||||
OBCHODNÍ SLADOVNY | 550.00 | +0.03% | 2 200 | 4 | 580.00 | -3.36% | 24 284 | 41 | ||||||
KERAMIKA HOB | 1 401.00 | -0.14% | 5 604 | 4 | 1 377.00 | -0.04% | 6 897 | 5 | ||||||
PŘEROVSKÉ STROJÍR. | 30.00 | 0.00% | 120 | 4 | 30.00 | +6.76% | 9 690 | 323 | ||||||
ZVVZ | 300.00 | 0.00% | 1 200 | 4 | 258.10 | -9.71% | 2 323 | 9 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 8 100 | 5 | 1 604.30 | +0.82% | 1 604 | 1 | ||||||
LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 660 | 6 | 110.00 | -0.09% | 440 | 4 | ||||||
LÉČIVA PRAHA | 2 251.00 | -4.82% | 13 506 | 6 | 2 446.10 | +0.08% | 12 219 | 5 | ||||||
WIENERBERGER C.P. | 603.00 | +0.16% | 3 618 | 6 | 615.00 | +2.32% | 9 225 | 15 | ||||||
SPOLEK CH.HUT.VÝR. | 57.00 | +1.36% | 342 | 6 | 60.00 | +3.92% | 10 800 | 175 | ||||||
PIVOVAR RADEGAST | 1 961.00 | -1.65% | 11 766 | 6 | 1 940.10 | +0.44% | 17 597 | 9 | ||||||
ČKD DUKLA PRAHA | 35.50 | 0.00% | 249 | 7 | 42.00 | 0.00% | 1 512 | 36 | ||||||
ŠTI HOLDING | 387.10 | -4.98% | 2 710 | 7 | 0.00 | -6.53% | 0 | 0 | ||||||
GAMA | 311.30 | +0.80% | 2 490 | 8 | 340.00 | 0.00% | 6 120 | 18 | ||||||
VET ASSETS | 244.20 | -4.98% | 2 198 | 9 | 295.00 | +9.73% | 23 575 | 80 | ||||||
HOLCIM ČESKO | 800.00 | 0.00% | 7 200 | 9 | 817.00 | +0.02% | 44 023 | 54 | ||||||
AG5 OPF | 915.20 | -4.99% | 8 237 | 9 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 1 000 | 10 | 100.00 | 0.00% | 3 400 | 34 | ||||||
KARLOVAR. PORCELÁN | 42.00 | -4.30% | 420 | 10 | 50.00 | -3.00% | 500 | 10 | ||||||
ČEZ 14 3/8 /01 | 100.55 | +1.56% | 111 291 | 10 | ||||||||||
ČESKÝ UPF | 716.00 | +0.56% | 7 160 | 10 | 715.00 | +0.83% | 42 133 | 59 | ||||||
CALOFRIG BOROVANY | 947.00 | -0.26% | 9 470 | 10 | 780.10 | +3.72% | 5 461 | 7 | ||||||
ST.DLUHOP. VAR/02 | 100.00 | +1.44% | 10 230 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 450.00 | +10.43% | 20 012 | 14 | 1 430.00 | -6.22% | 7 150 | 5 | ||||||
JM ENERGETIKA | 1 700.00 | 0.00% | 32 300 | 19 | 1 680.20 | +0.13% | 18 486 | 11 | ||||||
ČKD DOPR.SYSTÉMY | 37.00 | +0.89% | 740 | 20 | 40.10 | 0.00% | 2 566 | 64 | ||||||
ČOKOLÁDOVNY | 5 508.00 | +8.00% | 110 160 | 20 | 0.00 | +9.99% | 0 | 0 | ||||||
ČSOB SVĚT.AKC.OPF | 275.00 | 0.00% | 5 500 | 20 | 275.00 | -1.78% | 16 500 | 60 | ||||||
BOHEMIA VENTURE | 147.11 | -2.70% | 2 942 | 20 | 145.50 | +2.04% | 7 591 | 52 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.00 | -0.39% | 550 | 22 | 26.00 | -0.30% | 10 799 | 415 | ||||||
PHILIP MORRIS ČR A | 6 405.00 | +5.00% | 140 910 | 22 | 6 002.00 | -5.36% | 30 708 | 5 | ||||||
BVV BRNO | 1 435.00 | +0.34% | 34 440 | 24 | 1 335.00 | 0.00% | 5 340 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 1 300.00 | -0.76% | 31 200 | 24 | 1 206.00 | -2.34% | 13 635 | 11 | ||||||
PF AAA | 491.50 | +0.40% | 12 288 | 25 | 490.00 | +0.46% | 29 302 | 60 | ||||||
SPOLANA | 105.00 | 0.00% | 3 150 | 30 | 93.10 | -2.34% | 927 | 10 | ||||||
RMS MEZZANINE | 2 850.00 | +5.55% | 84 010 | 30 | 2 850.00 | +9.55% | 258 595 | 91 | ||||||
IVAX - CR | 400.00 | +0.47% | 15 600 | 39 | 445.00 | +8.41% | 6 675 | 15 | ||||||
VLNAP | 180.10 | 0.00% | 7 204 | 40 | 189.60 | +1.51% | 140 331 | 740 | ||||||
NKT CABLES | 460.00 | +0.43% | 19 320 | 42 | 440.20 | -1.01% | 14 527 | 33 | ||||||
MOSTECKÁ UHEL.SP. | 159.00 | +0.63% | 7 950 | 50 | 160.00 | +7.63% | 49 402 | 315 | ||||||
THESAURUS | 640.60 | +4.99% | 32 030 | 50 | 615.60 | +1.05% | 61 395 | 100 | ||||||
APOLLÓN HOLDING | 16.00 | -1.53% | 896 | 56 | 16.40 | -1.97% | 9 479 | 577 | ||||||
KŘIŠŤÁLOVÝ IF | 778.00 | -0.25% | 60 202 | 77 | 780.00 | +1.90% | 38 628 | 50 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 487.00 | +10.14% | 148 700 | 100 | 1 351.00 | -7.74% | 22 118 | 16 | ||||||
KABLO ELEKTRO | 1 003.00 | -0.49% | 100 300 | 100 | 976.00 | +6.98% | 23 606 | 24 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 499.50 | -1.08% | 49 950 | 100 | 507.10 | +0.16% | 86 799 | 172 | ||||||
ŽĎAS | 388.00 | +13.11% | 38 800 | 100 | 355.00 | +1.11% | 11 218 | 32 | ||||||
METROSTAV | 96.80 | -0.92% | 9 680 | 100 | 0.00 | +1.76% | 0 | 0 | ||||||
KVANTO IPF | 401.20 | +1.05% | 41 324 | 103 | 402.30 | +0.32% | 166 660 | 420 | ||||||
PPF INVEST.HOLDING | 298.20 | +0.16% | 30 715 | 103 | 298.10 | -0.04% | 105 706 | 355 | ||||||
IF BOHATSTVÍ | 930.00 | -0.54% | 106 740 | 115 | 921.20 | +0.45% | 122 777 | 133 | ||||||
SELLIER & BELLOT | 131.00 | +0.76% | 15 065 | 115 | 131.10 | +0.08% | 2 228 | 17 | ||||||
VELETRŽNÍ FINANČNÍ | 137.94 | -5.00% | 16 553 | 120 | 145.00 | +2.29% | 25 838 | 180 | ||||||
PROSPERITA IF | 302.90 | +1.13% | 37 863 | 125 | 289.50 | -1.01% | 49 976 | 172 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €