Nejvyšší kurz, Burza Praha dne 21.10.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.2008 24.10.2008 23.10.2008 22.10.2008 21.10.2008 |
| Poehled kurzu cenných papíru - 21.10.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 393.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 950.10 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 435.00 | +2.49% | 14 328 160 | 2 628 | 5 480.00 | +1.76% | 119 521 | 22 | ||||||
| EUROPA BONUS CZK | 5 227.00 | +0.64% | 0 | 0 | 5 198.70 | -0.24% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 527.50 | +0.41% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 374.00 | +1.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 695.00 | +6.61% | 466 177 302 | 178 067 | 2 719.30 | +6.41% | 2 754 558 | 1 039 | ||||||
| CECE BONUS III | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 483.00 | -0.80% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 937.80 | -3.20% | 9 378 | 10 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 475.00 | -0.23% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 277.00 | +2.65% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 089.00 | -0.37% | 1 338 839 214 | 1 222 699 | 1 087.70 | -0.01% | 431 292 | 396 | ||||||
| CHINA BONUS III | 1 073.00 | -1.92% | 0 | 0 | ||||||||||
| PARAMO | 1 040.00 | +1.76% | 384 840 | 373 | 1 040.00 | +1.91% | 121 079 | 117 | ||||||
| PX FUT MAR09 | 1 032.00 | +0.39% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 023.00 | +2.44% | 508 000 | 5 | ||||||||||
| KOMODITY PLUS | 905.60 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1600 | 811.70 | -2.66% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 811.10 | +3.97% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 811.10 | +3.84% | 81 500 | 1 | ||||||||||
| GOLD 1165 TS | 808.30 | +7.36% | 0 | 0 | ||||||||||
| ČEZ | 797.80 | +2.68% | 1 731 852 459 | 2 136 945 | 809.00 | +2.69% | 14 807 703 | 18 235 | ||||||
| CETV | 666.50 | +0.66% | 61 395 334 | 92 463 | 683.20 | +0.82% | 117 845 | 175 | ||||||
| DJ EURO STOXX 50 | 658.10 | +0.83% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 591.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 587.50 | +3.96% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 630.00 | +1.61% | 94 820 | 152 | ||||||
| ERSTE GROUP BANK A | 558.10 | +1.29% | 127 612 999 | 227 231 | 560.00 | +0.35% | 1 532 102 | 2 687 | ||||||
| S-BOX DIMAX | 542.50 | +1.31% | 0 | 0 | ||||||||||
| CTX TS 3500 | 533.30 | -0.74% | 0 | 0 | ||||||||||
| VIG | 504.10 | +1.82% | 2 069 855 | 4 093 | 512.60 | +1.00% | 123 672 | 242 | ||||||
| CECE TS 3450 | 502.90 | +0.36% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 624.60 | +0.06% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 6 552 260 | 29 783 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 392.80 | -0.46% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 379.80 | -7.93% | 0 | 0 | ||||||||||
| O2 C.R. | 376.50 | +3.86% | 303 683 360 | 817 178 | 377.50 | +2.69% | 4 775 726 | 12 844 | ||||||
| CECE VB-AFT | 362.10 | +0.78% | 0 | 0 | ||||||||||
| CTX | 360.20 | -0.28% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 299.10 | +1.01% | 7 382 506 | 23 596 | 302.40 | -2.13% | 350 506 | 1 128 | ||||||
| CPI FIM | 297.60 | -0.17% | 14 058 239 | 45 826 | 309.00 | -1.27% | 667 421 | 2 158 | ||||||
| KB DISCOUNT | 272.40 | -9.77% | 0 | 0 | 278.80 | -8.65% | 0 | 0 | ||||||
| CECEXT | 245.10 | +1.16% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 237.00 | +1.89% | 0 | 0 | ||||||||||
| PFNONWOVENS | 224.00 | +2.94% | 18 850 346 | 84 488 | 226.70 | +0.30% | 155 743 | 689 | ||||||
| RDX | 191.92 | +6.67% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.81 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 164.50 | +4.18% | 0 | 0 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 153.30 | +3.23% | 0 | 0 | ||||||
| UNIPETROL | 144.45 | +1.65% | 58 954 228 | 399 036 | 147.00 | 0.00% | 2 630 304 | 17 717 | ||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 125.91 | 0.00% | 64 700 | 500 | ||||||||||
| INDUSTRY BASKET | 117.93 | +1.20% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
