Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.10.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.10.2009 26.10.2009 23.10.2009 22.10.2009 21.10.2009 |
Poehled kurzu cenných papíru - 21.10.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 70 | 9.55 | +11.70% | 44 400 | 4 000 | ||||||||||
GOLD 1165 TS | 232.70 | +6.60% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.50 | +2.11% | 261 600 | 6 000 | ||||||||||
PTX TL 600 | 166.01 | +1.91% | 0 | 0 | ||||||||||
CEZ TL 340 | 591.00 | +1.63% | 0 | 0 | ||||||||||
S-BOX DIMAX | 703.30 | +1.44% | 0 | 0 | ||||||||||
VIG | 1 092.00 | +1.20% | 3 098 862 | 2 844 | 1 080.50 | +1.73% | 1 081 | 1 | ||||||
KB TL 1300 | 243.90 | +1.16% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 162.35 | +1.12% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 785.10 | +0.96% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 919.50 | +0.89% | 0 | 0 | ||||||||||
CECE BONUS III | 1 718.00 | +0.88% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 157.76 | +0.84% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 705.00 | +0.83% | 0 | 0 | ||||||||||
WIG VB-AFT | 146.31 | +0.83% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 122.50 | +0.74% | 0 | 0 | ||||||||||
HTX TL 1800 | 531.20 | +0.72% | 0 | 0 | ||||||||||
PX TS 1300 | 12.69 | +0.71% | 0 | 0 | ||||||||||
CECE VB-AFT | 477.20 | +0.70% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 911.10 | +0.66% | 0 | 0 | ||||||||||
ČEZ | 900.20 | +0.58% | 1 027 426 908 | 1 141 605 | 900.00 | +0.59% | 6 184 538 | 6 886 | ||||||
DAX INDEX SHORT | 1 800.00 | +0.50% | 0 | 0 | ||||||||||
CECE BANKING 200 | 223.70 | +0.45% | 0 | 0 | ||||||||||
CTX | 468.90 | +0.45% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 910.10 | +0.44% | 0 | 0 | ||||||||||
CECEXT | 305.50 | +0.43% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 97.52 | +0.40% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.89 | +0.37% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.91 | +0.36% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 267.00 | +0.32% | 0 | 0 | ||||||||||
PX TL 500 | 67.25 | +0.31% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 96.11 | +0.30% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 255.70 | +0.27% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 145.00 | +0.26% | 0 | 0 | ||||||||||
CECE BANKING 450 | 157.91 | +0.25% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 100.07 | +0.24% | 0 | 0 | ||||||||||
PX INDEX CERT. | 116.43 | +0.22% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
PX TL 450 | 725.40 | +0.21% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 101.52 | +0.19% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 78.05 | +0.13% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 677.00 | +0.12% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 255.00 | +0.09% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 117.45 | +0.09% | 0 | 0 | ||||||||||
NWR TL 50 | 1 257.00 | +0.08% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 506.00 | +0.07% | 0 | 0 | ||||||||||
BUX VB-AFT | 209.70 | +0.05% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 755.50 | +0.04% | 0 | 0 | ||||||||||
KOMODITY PLUS | 950.80 | +0.02% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €